ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Oat Fx 3% Nov34 Eur

Oat Fx 3% Nov34 Eur (3005696)

95.53
0.00
(0.00%)
Closed March 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174128010095.53-0.92-0.9595.4195.9795.411914832
174119370096.45-2.17-2.2097.4597.6396.291770105
174110730098.620.020.0298.8399.0498.57716559
174102090098.6-0.75-0.7599.0799.1598.41740560
174076170099.350.160.1699.3399.499.23448000
174067530099.190.090.0999.1599.1998.951411500
174058890099.10.350.3598.7999.1598.79652000
174050250098.750.150.1598.5798.8598.55764300
174041610098.60.060.0698.5898.6498.38481650
174015690098.540.360.3798.2798.5698.27692202
174007050098.180.080.0898.0898.298.031186430
173998410098.1-0.6-0.6198.5498.5498.1479999
173989770098.7-0.01-0.0198.4798.7198.47787038
173981130098.71-0.29-0.2998.5598.7198.45623500
173955210099-0.11-0.1199.0699.0798.9546000
173946570099.110.750.7698.6699.1798.64577000
173937930098.36-0.36-0.3698.6498.7198.34511500
173929290098.72-0.64-0.6499.0799.0798.6791761
173920650099.360.360.3699.2799.4199.19520135
173894730099-0.31-0.3199.2899.4199624074
173886090099.31-0.09-0.0999.2399.3899.05615000
173877450099.40.30.3099.3699.599.29451000
173868810099.10.10.1098.9399.198.85735218
1738601700990.70.7198.4399.2298.431052000
173834250098.30.520.5397.8598.4397.811387000
173825610097.780.380.3997.5997.9497.59469587
173816970097.4-0.23-0.2497.8597.8597.4519500
173808330097.63-0.12-0.1297.6597.7997.62634000
173799690097.750.280.2997.7897.9997.65407500
173773770097.47-0.01-0.0197.5998.697.31149185
173765130097.48-0.47-0.4897.8697.8797.47760762
173756490097.950.210.2197.8498.0397.82046179
173747850097.740.210.2297.6397.7497.481012563
173739210097.530.080.0897.5397.5397.254049241
173713290097.450.220.2397.4597.6697.331435959
173704650097.23-0.01-0.0197.1197.2396.761036325
173696010097.241.061.1096.3697.7596.31330000
173687370096.18-0.14-0.1596.596.596.11369169
173678730096.32-0.27-0.2896.2296.3596.03983843
173652810096.59-0.19-0.2097.069896.451598761
173644170096.78-0.42-0.4396.7697.1796.71701686
173635530097.2-0.28-0.2997.4997.5696.941499999
173626890097.48-0.35-0.3697.8497.8497.48801206
173618250097.830.230.2497.6197.8897.59462854
173592330097.6-0.62-0.6399.2799.2797.581073948
173583690098.22-0.53-0.5498.3998.6898.221449176
173557770098.750.330.3498.698.8798.25965301
173531850098.42-0.62-0.63100.42100.4298.2777783
173497290099.04-0.26-0.2698.9699.3198.91421830
173471370099.30.220.2299.0999.6498.81890908
173462730099.08-0.62-0.6299.4499.4498.987477249
173454090099.7-0.06-0.0699.7699.9299.491401518
173445450099.760.060.0699.7100.0899.481970424
173436810099.7-0.13-0.13100.26100.2699.551685106
173410890099.83-0.6-0.60100.27100.2799.81740368
1734022500100.43-0.55-0.54100.8101.28100.41579257
1733936100100.98-0.28-0.28101.06101.2100.84405000
1733849700101.260.140.14102.22102.22100.97363000
1733763300101.120.130.13101.74101.74101.1578536

Your Recent History

Delayed Upgrade Clock