Isp Fx 4.25% Jun26 Cad (2996591)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1734972900 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1734713700 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1734627300 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1734540900 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1734454500 | 100.96 | -0.16 | -0.16 | 101 | 101 | 100.96 | 4000 |
| 1734368100 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734108900 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734022500 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733936100 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733849700 | 101.12 | 0.69 | 0.69 | 101.12 | 101.12 | 101.12 | 36000 |
| 1733763300 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1733504100 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1733417700 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1733331300 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1733244900 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1733158500 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1732899300 | 100.43 | -1.05 | -1.03 | 100.43 | 100.43 | 100.43 | 4000 |
| 1732812900 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1732726500 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1732640100 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1732553700 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1732294500 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1732208100 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1732121700 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1732035300 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1731948900 | 101.48 | -0.15 | -0.15 | 101.48 | 101.48 | 101.48 | 10000 |
| 1731689700 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1731603300 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1731516900 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1731430500 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1731344100 | 101.63 | 0.03 | 0.03 | 101.63 | 101.63 | 101.63 | 6000 |
| 1731081300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730994900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730908500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730822100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730735700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730476500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730390100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730303700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730217300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730130900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1729871700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1729785300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1729698900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1729612500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1729526100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1729266900 | 101.6 | -0.15 | -0.15 | 101.6 | 101.6 | 101.6 | 150000 |
| 1729180500 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1729094100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1729007700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1728921300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1728662100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1728575700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1728489300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1728402900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1728316500 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1728057300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1727970900 | 101.75 | -0.05 | -0.05 | 101.75 | 101.75 | 101.75 | 2000 |
| 1727884500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1727798100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1727711700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
