Tamburi Fx 4.625% Jun29 Call Eur (2991394)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 102.84 | 0.34 | 0.33 | 102.55 | 103 | 102.4 | 693000 |
| 1721318100 | 102.5 | 0.21 | 0.21 | 102.33 | 102.54 | 102.23 | 454000 |
| 1721231700 | 102.29 | 0.52 | 0.51 | 101.63 | 103.25 | 101.63 | 1517000 |
| 1721145300 | 101.77 | 0.37 | 0.36 | 101.44 | 101.77 | 101.3 | 1093000 |
| 1721058900 | 101.4 | 0.2 | 0.20 | 101.18 | 101.49 | 101.18 | 796000 |
| 1720799700 | 101.2 | 0.15 | 0.15 | 101.09 | 101.25 | 101 | 1143000 |
| 1720713300 | 101.05 | -0.15 | -0.15 | 100.87 | 101.2 | 100.87 | 1108000 |
| 1720626900 | 101.2 | 0.3 | 0.30 | 100.88 | 101.2 | 100.85 | 1222000 |
| 1720540500 | 100.9 | 0 | 0.00 | 100.94 | 100.97 | 100.81 | 682000 |
| 1720454100 | 100.9 | -0.04 | -0.04 | 100.85 | 100.94 | 100.81 | 499000 |
| 1720194900 | 100.94 | 0.24 | 0.24 | 100.78 | 100.95 | 100.72 | 1075000 |
| 1720108500 | 100.7 | 0.28 | 0.28 | 100.49 | 100.7 | 100.48 | 1165000 |
| 1720022100 | 100.42 | 0.21 | 0.21 | 100.36 | 100.46 | 100.25 | 751000 |
| 1719935700 | 100.21 | 0.01 | 0.01 | 100.35 | 100.49 | 100.21 | 1551000 |
| 1719849300 | 100.2 | -0.01 | -0.01 | 100.32 | 100.36 | 100.2 | 1122000 |
| 1719590100 | 100.21 | 0.01 | 0.01 | 100.35 | 100.35 | 100.21 | 1484000 |
| 1719503700 | 100.2 | -0.06 | -0.06 | 100.29 | 100.37 | 100.18 | 2347000 |
| 1719417300 | 100.26 | 0.07 | 0.07 | 100.18 | 100.3 | 100.06 | 2219000 |
| 1719330900 | 100.19 | 0.12 | 0.12 | 100.01 | 100.19 | 99.96 | 2638000 |
| 1719244500 | 100.07 | -0.06 | -0.06 | 100.32 | 100.33 | 99.98 | 3846000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
