Efsf Fx 2.875% May31 Eur (2978929)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1721663700 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1721404500 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1721318100 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1721231700 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1721145300 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1721058900 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1720799700 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1720713300 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1720626900 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1720540500 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1720454100 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1720194900 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1720108500 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1720022100 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1719935700 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1719849300 | 99.27 | -0.53 | -0.53 | 99.27 | 99.27 | 99.27 | 14000 |
| 1719590100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1719503700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 20000 |
| 1719417300 | 99.8 | -0.2 | -0.20 | 99.75 | 99.8 | 99.75 | 55000 |
| 1719330900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719244500 | 100 | 0.8 | 0.81 | 100 | 100 | 100 | 1000 |
| 1718985300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1718898900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1718812500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1718726100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1718639700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1718380500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1718294100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1718207700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1718121300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1718034900 | 99.2 | -1.02 | -1.02 | 99.2 | 99.2 | 99.2 | 15000 |
| 1717775700 | 100.22 | 0.62 | 0.62 | 100.22 | 100.22 | 100.22 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
