Lottomaticas Fx 5.375% Jun30 Call Eur (2974804)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737129300 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1737042900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1736956500 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1736870100 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1736783700 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1736524500 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1736438100 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1736351700 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1736265300 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1736178900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1735919700 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1735833300 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1735574100 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1735314900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1734969300 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1734710100 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1734623700 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1734537300 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1734450900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1734364500 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1734105300 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1734018900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1733932500 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1733846100 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1733759700 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1733500500 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1733414100 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1733327700 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1733241300 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1733154900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1732895700 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1732809300 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1732722900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1732636500 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1732550100 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1732290900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1732204500 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1732118100 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1732031700 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1731945300 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1731686100 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1731599700 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1731513300 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1731426900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1731340500 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1731081300 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1730994900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1730908500 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1730822100 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1730735700 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1730476500 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1730390100 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1730303700 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1730217300 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1730130900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1729871700 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1729785300 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1729698900 | 103.6 | 0.03 | 0.03 | 103.6 | 103.6 | 103.6 | 100000 |
| 1729584000 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1729497600 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
