![Bobl Green Fx 2.1% Apr29 Eur](/common/images/company/MOT_2946501.png)
Bobl Green Fx 2.1% Apr29 Eur (2946501)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724428500 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
1724342100 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
1724255700 | 100.66 | -0.04 | -0.04 | 100.66 | 100.66 | 100.66 | 5000 |
1724169300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
1724082900 | 100.7 | 0.4 | 0.40 | 100.7 | 100.7 | 100.7 | 10000 |
1723823700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
1723650900 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
1723564500 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
1723478100 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
1723218900 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
1723132500 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
1723046100 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
1722959700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
1722873300 | 100.3 | 0.58 | 0.58 | 99.22 | 101.69 | 99.22 | 20550 |
1722614100 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
1722527700 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
1722441300 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
1722354900 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
1722268500 | 99.72 | 0.87 | 0.88 | 99.72 | 99.72 | 99.72 | 15000 |
1722009300 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
1721922900 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
1721836500 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
1721750100 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
1721663700 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
1721404500 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
1721318100 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
1721231700 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
1721145300 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
1721058900 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
1720799700 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
1720713300 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
1720626900 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
1720540500 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
1720454100 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
1720194900 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
1720108500 | 98.85 | 0.25 | 0.25 | 98.85 | 98.85 | 98.85 | 10000 |
1720022100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
1719935700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
1719849300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
1719590100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
1719503700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
1719417300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
1719330900 | 98.6 | 0.33 | 0.34 | 98.71 | 98.71 | 98.6 | 8000 |
1719244500 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1718985300 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1718898900 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1718812500 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1718726100 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1718639700 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1718380500 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1718294100 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1718207700 | 98.27 | -0.31 | -0.31 | 97.8 | 98.27 | 97.8 | 40000 |
1718121300 | 98.58 | 0.08 | 0.08 | 97.99 | 98.58 | 97.99 | 23000 |
1718034900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1717775700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1717689300 | 98.5 | -0.67 | -0.68 | 98.5 | 98.5 | 98.5 | 50000 |
1717602900 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
1717516500 | 99.17 | 1.01 | 1.03 | 99.17 | 99.17 | 99.17 | 1000 |
1717430100 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
1717170900 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
1717084500 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
1716998100 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
1716911700 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
1716825300 | 98.16 | -0.84 | -0.85 | 98.72 | 98.72 | 98.16 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.