Bobl Green Fx 2.1% Apr29 Eur (2946501)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1724342100 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1724255700 | 100.66 | -0.04 | -0.04 | 100.66 | 100.66 | 100.66 | 5000 |
| 1724169300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1724082900 | 100.7 | 0.4 | 0.40 | 100.7 | 100.7 | 100.7 | 10000 |
| 1723823700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1723650900 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1723564500 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1723478100 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1723218900 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1723132500 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1723046100 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1722959700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1722873300 | 100.3 | 0.58 | 0.58 | 99.22 | 101.69 | 99.22 | 20550 |
| 1722614100 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1722527700 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1722441300 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1722354900 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1722268500 | 99.72 | 0.87 | 0.88 | 99.72 | 99.72 | 99.72 | 15000 |
| 1722009300 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1721922900 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1721836500 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1721750100 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1721663700 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1721404500 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1721318100 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1721231700 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1721145300 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1721058900 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1720799700 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1720713300 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1720626900 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1720540500 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1720454100 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1720194900 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1720108500 | 98.85 | 0.25 | 0.25 | 98.85 | 98.85 | 98.85 | 10000 |
| 1720022100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1719935700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1719849300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1719590100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1719503700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1719417300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1719330900 | 98.6 | 0.33 | 0.34 | 98.71 | 98.71 | 98.6 | 8000 |
| 1719244500 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1718985300 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1718898900 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1718812500 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1718726100 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1718639700 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1718380500 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1718294100 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1718207700 | 98.27 | -0.31 | -0.31 | 97.8 | 98.27 | 97.8 | 40000 |
| 1718121300 | 98.58 | 0.08 | 0.08 | 97.99 | 98.58 | 97.99 | 23000 |
| 1718034900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717775700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717689300 | 98.5 | -0.67 | -0.68 | 98.5 | 98.5 | 98.5 | 50000 |
| 1717602900 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1717516500 | 99.17 | 1.01 | 1.03 | 99.17 | 99.17 | 99.17 | 1000 |
| 1717430100 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1717170900 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1717084500 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1716998100 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1716911700 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1716825300 | 98.16 | -0.84 | -0.85 | 98.72 | 98.72 | 98.16 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
