Bei Fx 2.875% Oct31 Eur (2943821)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1735836900 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1735577700 | 101.9 | -0.84 | -0.82 | 101.9 | 101.9 | 101.9 | 20000 |
| 1735318500 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1734972900 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1734713700 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1734627300 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1734540900 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1734454500 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1734368100 | 102.74 | -0.82 | -0.79 | 102.74 | 102.74 | 102.74 | 95000 |
| 1734108900 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1734022500 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1733936100 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1733849700 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1733763300 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1733504100 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1733417700 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1733331300 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1733244900 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1733158500 | 103.56 | 0.56 | 0.54 | 103.56 | 103.56 | 103.56 | 3000 |
| 1732899300 | 103 | 0.62 | 0.61 | 103.1 | 103.21 | 103 | 60000 |
| 1732812900 | 102.38 | 0 | 0.00 | 102.38 | 102.38 | 102.38 | 0 |
| 1732726500 | 102.38 | 0.29 | 0.28 | 102.38 | 102.38 | 102.38 | 5000 |
| 1732640100 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1732553700 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1732294500 | 102.09 | 0.4 | 0.39 | 102.09 | 102.09 | 102.09 | 50000 |
| 1732208100 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1732121700 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1732035300 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1731948900 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1731689700 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1731603300 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1731516900 | 101.69 | -0.29 | -0.28 | 101.69 | 101.69 | 101.69 | 10000 |
| 1731430500 | 101.98 | 0.64 | 0.63 | 101.97 | 101.98 | 101.97 | 23000 |
| 1731344100 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1731084900 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1730998500 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1730912100 | 101.34 | 0.31 | 0.31 | 101.35 | 101.35 | 101.34 | 800000 |
| 1730825700 | 101.03 | -1.17 | -1.14 | 101.12 | 101.12 | 101.03 | 30000 |
| 1730739300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1730480100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1730393700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1730307300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1730220900 | 102.2 | 0.23 | 0.23 | 102.21 | 102.21 | 102.2 | 25000 |
| 1730130900 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1729871700 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1729785300 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1729698900 | 101.97 | -0.49 | -0.48 | 102.06 | 102.06 | 101.97 | 50000 |
| 1729612500 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1729526100 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1729266900 | 102.46 | 0.24 | 0.23 | 102.46 | 102.46 | 102.46 | 25000 |
| 1729180500 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1729094100 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1729007700 | 102.22 | 0.36 | 0.35 | 102.21 | 102.22 | 102.21 | 6000 |
| 1728921300 | 101.86 | 0.12 | 0.12 | 101.86 | 101.86 | 101.86 | 8000 |
| 1728662100 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1728575700 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1728489300 | 101.74 | 0.05 | 0.05 | 101.74 | 101.74 | 101.74 | 25000 |
| 1728402900 | 101.69 | -0.8 | -0.78 | 101.69 | 101.69 | 101.69 | 105000 |
| 1728316500 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1728057300 | 102.49 | -0.11 | -0.11 | 102.6 | 102.6 | 102.49 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
