Bei Fx 2.875% Oct31 Eur (2943821)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 103.53 | 0.98 | 0.96 | 103.53 | 103.53 | 103.53 | 10000 |
| 1727711700 | 102.55 | -0.08 | -0.08 | 102.64 | 102.64 | 102.55 | 105000 |
| 1727452500 | 102.63 | 0.36 | 0.35 | 102.77 | 102.77 | 102.63 | 101000 |
| 1727366100 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1727279700 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1727193300 | 102.27 | -0.24 | -0.23 | 102.27 | 102.27 | 102.27 | 99000 |
| 1727106900 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1726847700 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1726761300 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1726674900 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1726588500 | 102.51 | 0.01 | 0.01 | 102.51 | 102.51 | 102.51 | 95000 |
| 1726502100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726242900 | 102.5 | -0.08 | -0.08 | 102.58 | 102.58 | 102.5 | 55000 |
| 1726156500 | 102.58 | -0.15 | -0.15 | 102.58 | 102.58 | 102.58 | 8000 |
| 1726070100 | 102.73 | 1.24 | 1.22 | 102.73 | 102.73 | 102.73 | 5000 |
| 1725983700 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1725897300 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1725638100 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1725551700 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1725465300 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1725378900 | 101.49 | 0.03 | 0.03 | 101.49 | 101.49 | 101.49 | 5000 |
| 1725292500 | 101.46 | -0.26 | -0.26 | 101.46 | 101.46 | 101.46 | 5000 |
| 1725033300 | 101.72 | -0.13 | -0.13 | 101.72 | 101.72 | 101.72 | 50000 |
| 1724946900 | 101.85 | -0.04 | -0.04 | 101.9 | 101.9 | 101.85 | 60000 |
| 1724860500 | 101.89 | 0.25 | 0.25 | 101.84 | 101.89 | 101.84 | 137000 |
| 1724774100 | 101.64 | -0.35 | -0.34 | 101.68 | 101.68 | 101.64 | 25000 |
| 1724687700 | 101.99 | 0.05 | 0.05 | 101.99 | 101.99 | 101.99 | 5000 |
| 1724428500 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1724342100 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1724255700 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1724169300 | 101.94 | 0.12 | 0.12 | 101.94 | 101.94 | 101.94 | 19000 |
| 1724082900 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 14000 |
| 1723823700 | 101.82 | -0.3 | -0.29 | 101.82 | 101.82 | 101.82 | 50000 |
| 1723650900 | 102.12 | 0.22 | 0.22 | 102.12 | 102.12 | 102.12 | 10000 |
| 1723564500 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1723478100 | 101.9 | 0.35 | 0.34 | 101.9 | 101.9 | 101.9 | 70000 |
| 1723218900 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1723132500 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1723046100 | 101.55 | -0.23 | -0.23 | 101.55 | 101.55 | 101.55 | 5000 |
| 1722959700 | 101.78 | 0.45 | 0.44 | 101.78 | 101.78 | 101.78 | 5000 |
| 1722873300 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1722614100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1722527700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1722441300 | 101.33 | 0.56 | 0.56 | 101.33 | 101.33 | 101.33 | 10000 |
| 1722354900 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1722268500 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1722009300 | 100.77 | 0.24 | 0.24 | 100.55 | 100.77 | 100.55 | 80000 |
| 1721922900 | 100.53 | 0.2 | 0.20 | 100.53 | 100.53 | 100.53 | 60000 |
| 1721836500 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1721750100 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1721663700 | 100.33 | -0.37 | -0.37 | 100.33 | 100.33 | 100.33 | 20000 |
| 1721404500 | 100.7 | 0.18 | 0.18 | 100.7 | 100.7 | 100.7 | 100000 |
| 1721318100 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1721231700 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1721145300 | 100.52 | -0.04 | -0.04 | 100.52 | 100.52 | 100.52 | 10000 |
| 1721058900 | 100.56 | 0.31 | 0.31 | 100.16 | 100.56 | 100.16 | 40000 |
| 1720799700 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1720713300 | 100.25 | 0.37 | 0.37 | 100.25 | 100.25 | 100.25 | 20000 |
| 1720626900 | 99.88 | 0.13 | 0.13 | 99.81 | 99.88 | 99.81 | 12000 |
| 1720540500 | 99.75 | 0.13 | 0.13 | 99.71 | 99.75 | 99.71 | 22000 |
| 1720454100 | 99.62 | 0.22 | 0.22 | 99.62 | 99.62 | 99.62 | 15000 |
| 1720194900 | 99.4 | -0.16 | -0.16 | 99.4 | 99.4 | 99.4 | 5000 |
| 1720108500 | 99.56 | -0.06 | -0.06 | 99.56 | 99.56 | 99.56 | 5000 |
| 1720022100 | 99.62 | 0.37 | 0.37 | 99.18 | 99.62 | 99.18 | 64000 |
| 1719935700 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
