Oati Lug29 Eur 3,4 (292245)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 112.15 | 0 | 0.00 | 112.15 | 112.15 | 112.15 | 0 |
| 1734627300 | 112.15 | 0 | 0.00 | 112.15 | 112.15 | 112.15 | 0 |
| 1734540900 | 112.15 | 0 | 0.00 | 112.15 | 112.15 | 112.15 | 0 |
| 1734454500 | 112.15 | 0 | 0.00 | 112.15 | 112.15 | 112.15 | 0 |
| 1734368100 | 112.15 | 0 | 0.00 | 112.15 | 112.15 | 112.15 | 0 |
| 1734108900 | 112.15 | 0 | 0.00 | 112.15 | 112.15 | 112.15 | 0 |
| 1734022500 | 112.15 | 0 | 0.00 | 112.15 | 112.15 | 112.15 | 0 |
| 1733936100 | 112.15 | 0.35 | 0.31 | 112.15 | 112.15 | 112.15 | 20000 |
| 1733849700 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1733763300 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1733504100 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1733417700 | 111.8 | -0.1 | -0.09 | 111.9 | 111.9 | 111.8 | 130000 |
| 1733331300 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1733244900 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1733158500 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1732899300 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 10000 |
| 1732812900 | 111.9 | 1.04 | 0.94 | 111.6 | 111.9 | 111.6 | 40000 |
| 1732722900 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1732636500 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1732550100 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1732290900 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1732204500 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1732118100 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1732031700 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1731945300 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1731686100 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1731599700 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1731513300 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1731426900 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1731340500 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1731081300 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1730994900 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1730908500 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1730822100 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1730735700 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1730476500 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1730390100 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1730303700 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1730217300 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1730130900 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1729871700 | 110.86 | -0.58 | -0.52 | 110.86 | 110.86 | 110.86 | 5000 |
| 1729785300 | 111.44 | 0.04 | 0.04 | 111.44 | 111.44 | 111.44 | 3000 |
| 1729698900 | 111.4 | -0.04 | -0.04 | 111.4 | 111.4 | 111.4 | 20000 |
| 1729612500 | 111.44 | -0.16 | -0.14 | 111.2 | 111.44 | 111.2 | 23000 |
| 1729526100 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1729266900 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1729180500 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1729094100 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1729007700 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728921300 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728662100 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728575700 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728489300 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728402900 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728316500 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728057300 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1727970900 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1727884500 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1727798100 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1727711700 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1727452500 | 111.6 | -0.1 | -0.09 | 111.78 | 111.8 | 111.6 | 300000 |
| 1727337600 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1727251200 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1727164800 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1727078400 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
