Oati Lug29 Eur 3,4 (292245)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 109.26 | -1.19 | -1.08 | 109.26 | 109.26 | 109.26 | 5000 |
| 1741280100 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1741193700 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1741107300 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1741020900 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1740761700 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1740675300 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1740588900 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1740502500 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1740416100 | 110.45 | -0.3 | -0.27 | 110.45 | 110.45 | 110.45 | 9000 |
| 1740156900 | 110.75 | 0.58 | 0.53 | 111.58 | 111.58 | 110.75 | 114000 |
| 1740070500 | 110.17 | 0 | 0.00 | 110.17 | 110.17 | 110.17 | 0 |
| 1739984100 | 110.17 | 0 | 0.00 | 110.17 | 110.17 | 110.17 | 0 |
| 1739897700 | 110.17 | 0 | 0.00 | 110.17 | 110.17 | 110.17 | 0 |
| 1739811300 | 110.17 | -0.82 | -0.74 | 110.17 | 110.17 | 110.17 | 5000 |
| 1739552100 | 110.99 | 0.48 | 0.43 | 110.99 | 110.99 | 110.99 | 10000 |
| 1739465700 | 110.51 | 0 | 0.00 | 110.51 | 110.51 | 110.51 | 0 |
| 1739379300 | 110.51 | 0.34 | 0.31 | 110.75 | 110.75 | 110.51 | 10000 |
| 1739292900 | 110.17 | 0 | 0.00 | 110.17 | 110.17 | 110.17 | 0 |
| 1739206500 | 110.17 | 0 | 0.00 | 110.17 | 110.17 | 110.17 | 0 |
| 1738947300 | 110.17 | -0.98 | -0.88 | 110.17 | 110.17 | 110.17 | 2000 |
| 1738860900 | 111.15 | 0 | 0.00 | 111.15 | 111.15 | 111.15 | 0 |
| 1738774500 | 111.15 | 0 | 0.00 | 111.15 | 111.15 | 111.15 | 0 |
| 1738688100 | 111.15 | 0 | 0.00 | 111.15 | 111.15 | 111.15 | 0 |
| 1738601700 | 111.15 | 0.45 | 0.41 | 111.15 | 111.15 | 111.15 | 50000 |
| 1738342500 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1738256100 | 110.7 | 0.25 | 0.23 | 110.7 | 110.7 | 110.7 | 50000 |
| 1738169700 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1738083300 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1737996900 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1737737700 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1737651300 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1737564900 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1737478500 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1737392100 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1737132900 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1737046500 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1736960100 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1736873700 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1736787300 | 110.45 | -0.2 | -0.18 | 110.45 | 110.45 | 110.45 | 5000 |
| 1736528100 | 110.65 | -0.21 | -0.19 | 110.65 | 110.65 | 110.65 | 45000 |
| 1736441700 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1736355300 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1736268900 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1736182500 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1735923300 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1735836900 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1735577700 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1735318500 | 110.86 | -1.29 | -1.15 | 110.86 | 110.86 | 110.86 | 5000 |
| 1734972900 | 112.15 | 0 | 0.00 | 112.15 | 112.15 | 112.15 | 0 |
| 1734713700 | 112.15 | 0 | 0.00 | 112.15 | 112.15 | 112.15 | 0 |
| 1734627300 | 112.15 | 0 | 0.00 | 112.15 | 112.15 | 112.15 | 0 |
| 1734540900 | 112.15 | 0 | 0.00 | 112.15 | 112.15 | 112.15 | 0 |
| 1734454500 | 112.15 | 0 | 0.00 | 112.15 | 112.15 | 112.15 | 0 |
| 1734368100 | 112.15 | 0 | 0.00 | 112.15 | 112.15 | 112.15 | 0 |
| 1734108900 | 112.15 | 0 | 0.00 | 112.15 | 112.15 | 112.15 | 0 |
| 1734022500 | 112.15 | 0 | 0.00 | 112.15 | 112.15 | 112.15 | 0 |
| 1733936100 | 112.15 | 0.35 | 0.31 | 112.15 | 112.15 | 112.15 | 20000 |
| 1733817600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1733731200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
