Oati Lug29 Eur 3,4 (292245)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730476500 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1730390100 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1730303700 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1730217300 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1730130900 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1729871700 | 110.86 | -0.58 | -0.52 | 110.86 | 110.86 | 110.86 | 5000 |
| 1729785300 | 111.44 | 0.04 | 0.04 | 111.44 | 111.44 | 111.44 | 3000 |
| 1729698900 | 111.4 | -0.04 | -0.04 | 111.4 | 111.4 | 111.4 | 20000 |
| 1729612500 | 111.44 | -0.16 | -0.14 | 111.2 | 111.44 | 111.2 | 23000 |
| 1729526100 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1729266900 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1729180500 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1729094100 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1729007700 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728921300 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728662100 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728575700 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728489300 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728402900 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728316500 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1728057300 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1727970900 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1727884500 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1727798100 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1727711700 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1727452500 | 111.6 | -0.1 | -0.09 | 111.78 | 111.8 | 111.6 | 300000 |
| 1727366100 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1727279700 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1727193300 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1727106900 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1726847700 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1726761300 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1726674900 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1726588500 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1726502100 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1726242900 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1726156500 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1726070100 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1725983700 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1725897300 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1725638100 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1725551700 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1725465300 | 111.7 | 0.72 | 0.65 | 111.4 | 111.7 | 111.4 | 17000 |
| 1725378900 | 110.98 | 0 | 0.00 | 110.98 | 110.98 | 110.98 | 0 |
| 1725292500 | 110.98 | -0.67 | -0.60 | 110.98 | 110.98 | 110.98 | 14000 |
| 1725033300 | 111.65 | 0 | 0.00 | 111.65 | 111.65 | 111.65 | 0 |
| 1724946900 | 111.65 | 0 | 0.00 | 111.65 | 111.65 | 111.65 | 0 |
| 1724860500 | 111.65 | -0.2 | -0.18 | 111.65 | 111.65 | 111.65 | 15000 |
| 1724774100 | 111.85 | 0 | 0.00 | 111.85 | 111.85 | 111.85 | 0 |
| 1724687700 | 111.85 | 0 | 0.00 | 111.85 | 111.85 | 111.85 | 0 |
| 1724428500 | 111.85 | 0 | 0.00 | 111.85 | 111.85 | 111.85 | 0 |
| 1724342100 | 111.85 | 0 | 0.00 | 111.85 | 111.85 | 111.85 | 0 |
| 1724255700 | 111.85 | 0 | 0.00 | 111.85 | 111.85 | 111.85 | 0 |
| 1724169300 | 111.85 | 0.02 | 0.02 | 111.85 | 111.85 | 111.85 | 18000 |
| 1724054400 | 111.83 | 0 | 0.00 | 111.83 | 111.83 | 111.83 | 0 |
| 1723795200 | 111.83 | 0 | 0.00 | 111.83 | 111.83 | 111.83 | 0 |
| 1723622400 | 111.83 | 0 | 0.00 | 111.83 | 111.83 | 111.83 | 0 |
| 1723536000 | 111.83 | 0 | 0.00 | 111.83 | 111.83 | 111.83 | 0 |
| 1723449600 | 111.83 | 0 | 0.00 | 111.83 | 111.83 | 111.83 | 0 |
| 1723190400 | 111.83 | 0 | 0.00 | 111.83 | 111.83 | 111.83 | 0 |
| 1723104000 | 111.83 | 0 | 0.00 | 111.83 | 111.83 | 111.83 | 0 |
| 1723017600 | 111.83 | 0 | 0.00 | 111.83 | 111.83 | 111.83 | 0 |
| 1722931200 | 111.83 | 0 | 0.00 | 111.83 | 111.83 | 111.83 | 0 |
| 1722844800 | 111.83 | 0 | 0.00 | 111.83 | 111.83 | 111.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
