Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oati Lug29 Eur 3,4 | 292245 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
114.60 |
292245 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
292245 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
May 27 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
May 24 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
May 23 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
May 22 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
May 21 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
May 20 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
May 17 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
May 16 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
May 15 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
May 14 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
May 13 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
May 10 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
May 09 2024 | 114.60 | 0.93 | 0.82% | 114.60 | 114.60 | 114.60 | 2,000 |
May 08 2024 | 113.67 | 0.00 | 0.00% | 113.67 | 113.67 | 113.67 | 0 |
May 07 2024 | 113.67 | -0.41 | -0.36% | 113.67 | 113.67 | 113.67 | 1,000 |
May 06 2024 | 114.08 | 0.00 | 0.00% | 114.08 | 114.08 | 114.08 | 0 |
May 03 2024 | 114.08 | 0.00 | 0.00% | 114.08 | 114.08 | 114.08 | 0 |
May 02 2024 | 114.08 | 0.00 | 0.00% | 114.08 | 114.08 | 114.08 | 0 |
Apr 30 2024 | 114.08 | 0.00 | 0.00% | 114.08 | 114.08 | 114.08 | 0 |
Apr 29 2024 | 114.08 | 0.00 | 0.00% | 114.08 | 114.08 | 114.08 | 0 |