Bot Zc Apr25 A Eur (2913834)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 99.744 | 0.01 | 0.01 | 99.741 | 99.749 | 99.741 | 8596000 |
| 1740761700 | 99.733 | 0.01 | 0.01 | 99.725 | 99.736 | 99.725 | 5071000 |
| 1740675300 | 99.72 | 0.02 | 0.02 | 99.714 | 99.721 | 99.714 | 969000 |
| 1740588900 | 99.699 | 0.01 | 0.01 | 99.692 | 99.701 | 99.692 | 1680000 |
| 1740502500 | 99.688 | -0 | -0.00 | 99.694 | 99.694 | 99.686 | 710000 |
| 1740416100 | 99.692 | 0.01 | 0.01 | 99.697 | 99.697 | 99.689 | 3879000 |
| 1740156900 | 99.684 | 0.01 | 0.01 | 99.689 | 99.689 | 99.681 | 2270000 |
| 1740070500 | 99.678 | 0.02 | 0.02 | 99.675 | 99.685 | 99.675 | 3280000 |
| 1739984100 | 99.657 | 0.01 | 0.01 | 99.655 | 99.66 | 99.654 | 4651000 |
| 1739897700 | 99.645 | 0.02 | 0.02 | 99.632 | 99.648 | 99.632 | 6549000 |
| 1739811300 | 99.63 | -0.12 | -0.12 | 99.631 | 99.637 | 99.629 | 6664000 |
| 1739552100 | 99.749 | 0.12 | 0.12 | 99.62 | 99.749 | 99.62 | 12831000 |
| 1739465700 | 99.625 | 0.03 | 0.04 | 99.611 | 99.635 | 99.594 | 9885000 |
| 1739379300 | 99.59 | 0 | 0.00 | 99.59 | 99.604 | 99.587 | 2427000 |
| 1739292900 | 99.588 | 0 | 0.01 | 99.584 | 99.597 | 99.584 | 2386000 |
| 1739206500 | 99.583 | 0.01 | 0.01 | 99.581 | 99.587 | 99.581 | 1139000 |
| 1738947300 | 99.575 | 0.01 | 0.01 | 99.576 | 99.584 | 99.575 | 1044000 |
| 1738860900 | 99.569 | 0.01 | 0.01 | 99.568 | 99.667 | 99.568 | 16587000 |
| 1738774500 | 99.56 | 0.02 | 0.02 | 99.542 | 99.56 | 99.542 | 6670000 |
| 1738688100 | 99.543 | 0 | 0.00 | 99.554 | 99.554 | 99.537 | 2022000 |
| 1738601700 | 99.541 | 0 | 0.00 | 99.566 | 99.566 | 99.539 | 8615000 |
| 1738342500 | 99.54 | 0.01 | 0.01 | 99.538 | 99.55 | 99.532 | 2470000 |
| 1738256100 | 99.532 | 0.03 | 0.03 | 99.534 | 99.55 | 99.522 | 1300000 |
| 1738169700 | 99.501 | 0.01 | 0.01 | 99.499 | 99.513 | 99.482 | 3001000 |
| 1738083300 | 99.49 | 0.01 | 0.01 | 99.486 | 99.498 | 99.483 | 2454000 |
| 1737996900 | 99.482 | 0.01 | 0.01 | 99.477 | 99.492 | 99.476 | 1594000 |
| 1737737700 | 99.468 | 0.01 | 0.01 | 99.501 | 99.501 | 99.461 | 1074000 |
| 1737651300 | 99.459 | 0.03 | 0.04 | 99.459 | 99.46 | 99.454 | 2137000 |
| 1737564900 | 99.424 | 0 | 0.00 | 99.424 | 99.424 | 99.424 | 0 |
| 1737478500 | 99.424 | 0.01 | 0.01 | 99.42 | 99.427 | 99.418 | 4333000 |
| 1737392100 | 99.415 | 0 | 0.00 | 99.423 | 99.423 | 99.415 | 3137000 |
| 1737132900 | 99.415 | 0.02 | 0.02 | 99.416 | 99.42 | 99.409 | 2046000 |
| 1737046500 | 99.4 | 0.02 | 0.02 | 99.4 | 99.411 | 99.4 | 4131000 |
| 1736960100 | 99.384 | 0.01 | 0.01 | 99.387 | 99.387 | 99.37 | 11115000 |
| 1736873700 | 99.376 | 0.02 | 0.02 | 99.367 | 99.377 | 99.363 | 3791000 |
| 1736787300 | 99.354 | -0 | -0.00 | 99.388 | 99.388 | 99.349 | 4523000 |
| 1736528100 | 99.356 | 0 | 0.00 | 99.349 | 99.389 | 99.33 | 5553000 |
| 1736441700 | 99.354 | 0.02 | 0.02 | 99.365 | 99.369 | 99.349 | 6201000 |
| 1736355300 | 99.334 | 0.01 | 0.01 | 99.348 | 99.348 | 99.326 | 3464000 |
| 1736268900 | 99.324 | 0.01 | 0.01 | 99.329 | 99.346 | 99.324 | 1631000 |
| 1736182500 | 99.318 | 0.01 | 0.01 | 99.326 | 99.326 | 99.318 | 2162000 |
| 1735923300 | 99.312 | -0.01 | -0.01 | 99.34 | 99.344 | 99.304 | 2356000 |
| 1735836900 | 99.323 | 0.03 | 0.03 | 99.269 | 99.325 | 99.269 | 4179000 |
| 1735577700 | 99.289 | 0.02 | 0.02 | 99.307 | 99.307 | 99.264 | 5107000 |
| 1735318500 | 99.268 | 0.05 | 0.05 | 99.27 | 99.279 | 99.206 | 3534000 |
| 1734972900 | 99.219 | 0.03 | 0.03 | 99.219 | 99.238 | 99.18 | 11026000 |
| 1734713700 | 99.186 | -0.02 | -0.02 | 99.2 | 99.214 | 99.183 | 4164000 |
| 1734627300 | 99.202 | 0.04 | 0.04 | 99.165 | 99.212 | 99.148 | 9796000 |
| 1734540900 | 99.165 | 0.02 | 0.02 | 99.165 | 99.165 | 99.137 | 3192000 |
| 1734454500 | 99.147 | 0 | 0.00 | 99.152 | 99.152 | 99.135 | 10370000 |
| 1734368100 | 99.143 | 0 | 0.00 | 99.15 | 99.155 | 99.135 | 13257000 |
| 1734108900 | 99.142 | 0 | 0.00 | 99.149 | 99.149 | 99.137 | 5176000 |
| 1734022500 | 99.142 | 0.02 | 0.02 | 99.148 | 99.156 | 99.137 | 2372000 |
| 1733936100 | 99.124 | 0.01 | 0.01 | 99.13 | 99.13 | 99.121 | 2738000 |
| 1733849700 | 99.114 | 0.01 | 0.01 | 99.123 | 99.123 | 99.113 | 4480000 |
| 1733763300 | 99.107 | 0.02 | 0.02 | 99.087 | 99.117 | 99.087 | 3098000 |
| 1733504100 | 99.087 | -0.01 | -0.01 | 99.076 | 99.128 | 99.05 | 3504000 |
| 1733417700 | 99.093 | 0.02 | 0.02 | 99.104 | 99.109 | 99.093 | 2025000 |
| 1733331300 | 99.073 | 0 | 0.01 | 99.077 | 99.078 | 99.05 | 1122000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
