Register for real-time alerts, custom portfolio, and market movers
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Bot Zc Apr25 A Eur | 2913834 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.051 | 0.05% | 96.921 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.882 | 96.876 | 96.922 | 96.921 | 96.87 |
2913834 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2913834 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 96.87 | 0.00 | 0.00% | 96.908 | 96.916 | 96.867 | 3,872,000 |
| May 23 2024 | 96.869 | -0.01 | -0.01% | 96.92 | 96.92 | 96.867 | 2,328,000 |
| May 22 2024 | 96.883 | -0.02 | -0.02% | 96.896 | 96.897 | 96.88 | 3,820,000 |
| May 21 2024 | 96.902 | 0.01 | 0.01% | 96.902 | 96.903 | 96.89 | 5,183,000 |
| May 20 2024 | 96.893 | 0.01 | 0.01% | 96.891 | 96.893 | 96.88 | 3,813,000 |
| May 17 2024 | 96.882 | -0.01 | -0.01% | 96.897 | 96.897 | 96.872 | 10,326,000 |
| May 16 2024 | 96.891 | 0.02 | 0.02% | 96.917 | 96.917 | 96.872 | 4,476,000 |
| May 15 2024 | 96.872 | 0.05 | 0.05% | 96.861 | 96.927 | 96.839 | 10,911,000 |
| May 14 2024 | 96.819 | 0.00 | 0.00% | 96.84 | 96.893 | 96.819 | 14,175,000 |
| May 13 2024 | 96.822 | 0.02 | 0.02% | 96.819 | 96.824 | 96.805 | 10,056,000 |
| May 10 2024 | 96.803 | 0.00 | 0.00% | 96.831 | 96.831 | 96.784 | 16,600,000 |
| May 09 2024 | 96.802 | 0.03 | 0.03% | 96.798 | 96.812 | 96.786 | 18,164,000 |
| May 08 2024 | 96.771 | 0.00 | 0.00% | 96.773 | 96.775 | 96.757 | 17,772,000 |
| May 07 2024 | 96.773 | 0.01 | 0.01% | 96.786 | 96.786 | 96.76 | 25,899,000 |
| May 06 2024 | 96.759 | 0.02 | 0.02% | 96.776 | 96.776 | 96.755 | 27,193,000 |
| May 03 2024 | 96.743 | 0.05 | 0.06% | 96.724 | 96.77 | 96.702 | 25,989,000 |
| May 02 2024 | 96.689 | 0.03 | 0.03% | 96.694 | 96.697 | 96.672 | 30,684,000 |
| Apr 30 2024 | 96.656 | -0.02 | -0.02% | 96.696 | 96.698 | 96.649 | 23,098,000 |
| Apr 29 2024 | 96.676 | 0.03 | 0.03% | 96.67 | 96.684 | 96.66 | 29,339,000 |
| Apr 26 2024 | 96.646 | 0.03 | 0.03% | 96.629 | 96.659 | 96.615 | 18,123,000 |
