Register for real-time alerts, custom portfolio, and market movers
2891070 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Jun 14 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Jun 13 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Jun 12 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Jun 11 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Jun 10 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Jun 07 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Jun 06 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Jun 05 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Jun 04 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Jun 03 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 31 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 30 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 29 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 28 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 27 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 24 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 23 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 22 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 21 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 20 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 17 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 16 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 15 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 14 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 13 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 10 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 09 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 08 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 07 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 06 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 03 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 02 2024 | 95.00 | -0.80 | -0.84% | 95.50 | 95.50 | 94.90 | 2,500,000 |
| Apr 30 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 1,000,000 |
| Apr 29 2024 | 95.80 | -0.20 | -0.21% | 96.20 | 96.20 | 95.80 | 1,000,000 |
| Apr 26 2024 | 95.999 | 1.00 | 1.05% | 95.999 | 95.999 | 95.999 | 500,000 |
| Apr 25 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Apr 24 2024 | 95.00 | -0.20 | -0.21% | 94.90 | 95.00 | 94.90 | 1,000,000 |
| Apr 23 2024 | 95.199 | 1.10 | 1.17% | 94.30 | 95.199 | 94.30 | 1,500,000 |
| Apr 22 2024 | 94.10 | 0.10 | 0.11% | 94.10 | 94.10 | 94.10 | 500,000 |
| Apr 19 2024 | 94.00 | 0.50 | 0.53% | 94.00 | 94.00 | 94.00 | 500,000 |
| Apr 18 2024 | 93.50 | -3.70 | -3.80% | 93.50 | 93.50 | 93.50 | 500,000 |
| Apr 17 2024 | 97.195 | 0.00 | 0.00% | 97.195 | 97.195 | 97.195 | 0 |
| Apr 16 2024 | 97.195 | 0.00 | 0.00% | 97.195 | 97.195 | 97.195 | 0 |
| Apr 15 2024 | 97.195 | 0.00 | 0.00% | 97.195 | 97.195 | 97.195 | 0 |
| Apr 12 2024 | 97.195 | 0.51 | 0.52% | 97.195 | 97.195 | 97.195 | 1,000,000 |
| Apr 11 2024 | 96.689 | 0.00 | 0.00% | 96.689 | 96.689 | 96.689 | 0 |
| Apr 10 2024 | 96.689 | 0.00 | 0.00% | 96.689 | 96.689 | 96.689 | 0 |
| Apr 09 2024 | 96.689 | 0.00 | 0.00% | 96.689 | 96.689 | 96.689 | 0 |
| Apr 08 2024 | 96.689 | 1.19 | 1.25% | 95.50 | 96.689 | 95.50 | 2,000,000 |
| Apr 05 2024 | 95.50 | -0.65 | -0.67% | 95.00 | 95.50 | 95.00 | 1,000,000 |
| Apr 04 2024 | 96.149 | 2.15 | 2.29% | 94.999 | 96.149 | 94.999 | 1,000,000 |
| Apr 03 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
