Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aiib Fx 45% Oct24 Try | 2891070 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
95.00 |
2891070 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2891070 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 20 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 17 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 16 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 15 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 14 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 13 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 10 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 09 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 08 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 07 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 06 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 03 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 02 2024 | 95.00 | -0.80 | -0.84% | 95.50 | 95.50 | 94.90 | 2,500,000 |
Apr 30 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 1,000,000 |
Apr 29 2024 | 95.80 | -0.20 | -0.21% | 96.20 | 96.20 | 95.80 | 1,000,000 |
Apr 26 2024 | 95.999 | 1.00 | 1.05% | 95.999 | 95.999 | 95.999 | 500,000 |
Apr 25 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Apr 24 2024 | 95.00 | -0.20 | -0.21% | 94.90 | 95.00 | 94.90 | 1,000,000 |
Apr 23 2024 | 95.199 | 1.10 | 1.17% | 94.30 | 95.199 | 94.30 | 1,500,000 |
Apr 22 2024 | 94.10 | 0.10 | 0.11% | 94.10 | 94.10 | 94.10 | 500,000 |