Ebrd Zc Mar34 Call Try (2888791)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 8.56 | -0.43 | -4.78 | 8.5 | 8.56 | 8.5 | 3010000 |
| 1718898900 | 8.99 | -0.01 | -0.11 | 8.99 | 8.99 | 8.99 | 100000 |
| 1718812500 | 9 | 0.26 | 2.97 | 9 | 9 | 9 | 350000 |
| 1718726100 | 8.74 | 0.72 | 8.98 | 8.74 | 8.74 | 8.74 | 1500000 |
| 1718639700 | 8.02 | 0.52 | 6.93 | 8.3 | 8.3 | 8.02 | 3900000 |
| 1718380500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1718294100 | 7.5 | 0.6 | 8.70 | 7.5 | 7.5 | 7.5 | 1000000 |
| 1718207700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718121300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718034900 | 6.9 | -0.18 | -2.54 | 6.9 | 6.9 | 6.9 | 700000 |
| 1717775700 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1717689300 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1717602900 | 7.08 | 0.01 | 0.14 | 7.08 | 7.08 | 7.08 | 800000 |
| 1717516500 | 7.07 | -0.04 | -0.56 | 6.9 | 7.07 | 6.9 | 5300000 |
| 1717430100 | 7.11 | 0.11 | 1.57 | 7.11 | 7.11 | 7.11 | 650000 |
| 1717170900 | 7 | 0.1 | 1.45 | 7 | 7 | 6.9 | 2160000 |
| 1717084500 | 6.9 | 0.98 | 16.55 | 6.8 | 6.9 | 6.8 | 2630000 |
| 1716998100 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1716911700 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1716825300 | 5.92 | 1.42 | 31.56 | 5.92 | 5.92 | 5.92 | 1450000 |
| 1716566100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716479700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716393300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716306900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716220500 | 4.5 | 0.55 | 13.92 | 4.5 | 4.5 | 4.5 | 1100000 |
| 1715961300 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715874900 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715788500 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715702100 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715615700 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715356500 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715270100 | 3.95 | 0.02 | 0.51 | 4.01 | 4.01 | 3.95 | 4950000 |
| 1715183700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1715097300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1715010900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1714751700 | 3.93 | -0.06 | -1.50 | 3.93 | 3.93 | 3.93 | 150000 |
| 1714665300 | 3.99 | 0.06 | 1.53 | 3.99 | 3.99 | 3.99 | 200000 |
| 1714492500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1714406100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1714146900 | 3.93 | 0.02 | 0.51 | 3.91 | 3.93 | 3.91 | 14400000 |
| 1714060500 | 3.91 | 0.06 | 1.56 | 3.88 | 3.91 | 3.87 | 5240000 |
| 1713974100 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 900000 |
| 1713887700 | 3.85 | 0.1 | 2.67 | 3.85 | 3.85 | 3.85 | 300000 |
| 1713801300 | 3.75 | -0.15 | -3.85 | 3.73 | 3.75 | 3.73 | 710000 |
| 1713542100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1713455700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 800000 |
| 1713369300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 2780000 |
| 1713282900 | 3.9 | -0.21 | -5.11 | 3.9 | 3.9 | 3.9 | 1000000 |
| 1713196500 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1712937300 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1712850900 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1712764500 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1712678100 | 4.11 | 0.11 | 2.75 | 4.11 | 4.11 | 4.11 | 1000000 |
| 1712591700 | 4 | 0.49 | 13.96 | 4 | 4 | 4 | 2500000 |
| 1712332500 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712246100 | 3.51 | 0.03 | 0.86 | 3.51 | 3.52 | 3.51 | 6500000 |
| 1712159700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712073300 | 3.48 | 0.59 | 20.42 | 3 | 3.48 | 3 | 7060000 |
| 1711644900 | 2.89 | 0.02 | 0.70 | 2.92 | 3.05 | 2.89 | 74050000 |
| 1711558500 | 2.87 | -0.1 | -3.37 | 2.87 | 2.87 | 2.87 | 320000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
