Ebrd Zc Mar34 Call Try (2888791)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 10.21 | -0.79 | -7.18 | 11 | 11 | 10.21 | 1610000 |
| 1739984100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 20000 |
| 1739897700 | 11 | 0.8 | 7.84 | 11 | 11 | 11 | 780000 |
| 1739811300 | 10.2 | -0.8 | -7.27 | 10.2 | 10.2 | 10.2 | 550000 |
| 1739552100 | 11 | 0 | 0.00 | 11 | 11 | 10.21 | 1170000 |
| 1739465700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 550000 |
| 1739379300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 200000 |
| 1739292900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739206500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738947300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738860900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738774500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738688100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738601700 | 11 | 0.7 | 6.80 | 11 | 11 | 11 | 7450000 |
| 1738342500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1738256100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 500000 |
| 1738169700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1738083300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737996900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737737700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737651300 | 10.3 | 0.01 | 0.10 | 10.3 | 10.3 | 10.3 | 350000 |
| 1737564900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1737478500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1737392100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1737132900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1737046500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1736960100 | 10.29 | 0.19 | 1.88 | 10.29 | 10.29 | 10.29 | 3030000 |
| 1736873700 | 10.1 | -0.22 | -2.13 | 10.1 | 10.1 | 10.1 | 150000 |
| 1736787300 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1736528100 | 10.32 | 0.02 | 0.19 | 10.32 | 10.32 | 10.32 | 50000 |
| 1736441700 | 10.3 | -0.03 | -0.29 | 10.3 | 10.3 | 10.3 | 500000 |
| 1736355300 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1736268900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 400000 |
| 1736182500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1735923300 | 10.33 | -0.01 | -0.10 | 10.33 | 10.33 | 10.33 | 400000 |
| 1735836900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 310000 |
| 1735577700 | 10.34 | 0.64 | 6.60 | 10.37 | 10.37 | 10.34 | 500000 |
| 1735318500 | 9.7 | -0.77 | -7.35 | 9.7 | 9.7 | 9.7 | 1110000 |
| 1734972900 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1734713700 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1734627300 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1734540900 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1734454500 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1734368100 | 10.47 | 0.97 | 10.21 | 10.47 | 10.47 | 10.47 | 210000 |
| 1734108900 | 9.5 | -0.97 | -9.26 | 10.47 | 10.47 | 9.5 | 2870000 |
| 1734022500 | 10.47 | 0.97 | 10.21 | 10.47 | 10.47 | 10.47 | 750000 |
| 1733936100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733849700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 10000 |
| 1733763300 | 9.5 | -1 | -9.52 | 9.5 | 9.5 | 9.5 | 1300000 |
| 1733504100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733417700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733331300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733244900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733158500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 240000 |
| 1732899300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 560000 |
| 1732812900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732726500 | 10.5 | 0.26 | 2.54 | 10.5 | 10.5 | 10.5 | 760000 |
| 1732640100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1732553700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1732294500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 590000 |
| 1732208100 | 10.24 | -0.01 | -0.10 | 10.24 | 10.24 | 10.24 | 210000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
