Poland Fx 4.625% Mar29 Call Usd (2883754)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1741280100 | 99.79 | -0.22 | -0.22 | 99.8 | 99.8 | 99.7 | 58000 |
| 1741193700 | 100.01 | -0.02 | -0.02 | 100 | 101 | 99.9 | 58000 |
| 1741107300 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1741020900 | 100.03 | 0.13 | 0.13 | 100.08 | 100.08 | 100.03 | 34000 |
| 1740761700 | 99.9 | -0.05 | -0.05 | 99.9 | 99.9 | 99.9 | 30000 |
| 1740675300 | 99.95 | 0.06 | 0.06 | 99.95 | 99.95 | 99.95 | 12000 |
| 1740588900 | 99.89 | 0.42 | 0.42 | 99.89 | 99.89 | 99.89 | 4000 |
| 1740502500 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1740416100 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1740156900 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1740070500 | 99.47 | 0.03 | 0.03 | 99.47 | 99.47 | 99.47 | 5000 |
| 1739984100 | 99.44 | 0.24 | 0.24 | 99.5 | 99.5 | 99.44 | 40000 |
| 1739897700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1739811300 | 99.2 | -0.22 | -0.22 | 99.2 | 99.2 | 99.2 | 10000 |
| 1739552100 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1739465700 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1739379300 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1739292900 | 99.42 | -0.12 | -0.12 | 99.42 | 99.42 | 99.42 | 10000 |
| 1739206500 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1738947300 | 99.54 | 0.32 | 0.32 | 99.54 | 99.54 | 99.54 | 3000 |
| 1738860900 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1738774500 | 99.22 | 0.01 | 0.01 | 99.65 | 99.65 | 99.22 | 172000 |
| 1738688100 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1738601700 | 99.21 | -0.41 | -0.41 | 99.48 | 99.49 | 99.21 | 68000 |
| 1738342500 | 99.62 | 0.38 | 0.38 | 99.67 | 99.67 | 99.62 | 51000 |
| 1738256100 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1738169700 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1738083300 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1737996900 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1737737700 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1737651300 | 99.24 | 0.17 | 0.17 | 99.24 | 99.24 | 99.24 | 30000 |
| 1737564900 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1737478500 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1737392100 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1737132900 | 99.07 | 0.07 | 0.07 | 99.25 | 99.25 | 99.07 | 56000 |
| 1737046500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736960100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736873700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736787300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736528100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736441700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736355300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736268900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736182500 | 99 | -0.08 | -0.08 | 99.16 | 99.16 | 98.86 | 42000 |
| 1735923300 | 99.08 | 0.18 | 0.18 | 99.08 | 99.08 | 99.08 | 3000 |
| 1735836900 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1735577700 | 98.9 | -0.1 | -0.10 | 98.9 | 98.9 | 98.9 | 7000 |
| 1735318500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734972900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734713700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734627300 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 18000 |
| 1734540900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734454500 | 99.5 | -0.43 | -0.43 | 99.5 | 99.5 | 99.5 | 10000 |
| 1734368100 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1734108900 | 99.93 | -0.07 | -0.07 | 99.93 | 99.93 | 99.93 | 8000 |
| 1734022500 | 100 | -0.16 | -0.16 | 100 | 100 | 100 | 25000 |
| 1733936100 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1733849700 | 100.16 | -0.02 | -0.02 | 100.16 | 100.16 | 100.16 | 11000 |
| 1733763300 | 100.18 | -0.03 | -0.03 | 100.17 | 100.18 | 100.17 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
