Isp Fx 4.9% Mar26 Usd (2873776)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 99.65 | 0.05 | 0.05 | 99.64 | 99.65 | 99.64 | 56000 |
| 1718812500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1718726100 | 99.6 | 0.44 | 0.44 | 99.79 | 99.79 | 99.6 | 248000 |
| 1718639700 | 99.16 | -0.79 | -0.79 | 99.79 | 99.79 | 99.03 | 96000 |
| 1718380500 | 99.95 | 0.15 | 0.15 | 99.16 | 99.95 | 99.15 | 202000 |
| 1718294100 | 99.8 | 0.2 | 0.20 | 99.8 | 99.8 | 99.8 | 82000 |
| 1718207700 | 99.6 | 0.05 | 0.05 | 99.6 | 99.6 | 99.6 | 94000 |
| 1718121300 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1718034900 | 99.55 | -0.15 | -0.15 | 99.55 | 99.55 | 99.55 | 40000 |
| 1717775700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 100000 |
| 1717689300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1717602900 | 99.7 | 0.1 | 0.10 | 99.7 | 99.7 | 99.7 | 118000 |
| 1717516500 | 99.6 | 0.15 | 0.15 | 99.6 | 99.6 | 99.6 | 18000 |
| 1717430100 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 20000 |
| 1717170900 | 99.45 | 0.1 | 0.10 | 99.45 | 99.45 | 99.45 | 36000 |
| 1717084500 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 24000 |
| 1716998100 | 99.35 | -0.15 | -0.15 | 99.45 | 99.45 | 99.35 | 24000 |
| 1716911700 | 99.5 | 0.05 | 0.05 | 99.5 | 99.5 | 99.5 | 56000 |
| 1716825300 | 99.45 | -0.15 | -0.15 | 99.45 | 99.45 | 99.45 | 122000 |
| 1716566100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 74000 |
| 1716479700 | 99.6 | 0.05 | 0.05 | 99.6 | 99.6 | 99.6 | 74000 |
| 1716393300 | 99.55 | 0.05 | 0.05 | 99.55 | 99.55 | 99.55 | 174000 |
| 1716306900 | 99.5 | 0.05 | 0.05 | 99.5 | 99.5 | 99.5 | 12000 |
| 1716220500 | 99.45 | -0.1 | -0.10 | 99.45 | 99.45 | 99.45 | 316000 |
| 1715961300 | 99.55 | -0.1 | -0.10 | 99.65 | 99.65 | 99.55 | 78000 |
| 1715874900 | 99.65 | 0.2 | 0.20 | 99.65 | 99.65 | 99.65 | 48000 |
| 1715788500 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 80000 |
| 1715702100 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 82000 |
| 1715615700 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 64000 |
| 1715356500 | 99.45 | -0.05 | -0.05 | 99.5 | 99.5 | 99.45 | 72000 |
| 1715270100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 28000 |
| 1715183700 | 99.5 | -0.05 | -0.05 | 99.5 | 99.5 | 99.5 | 28000 |
| 1715097300 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 50000 |
| 1715010900 | 99.55 | 0.2 | 0.20 | 99.55 | 99.55 | 99.55 | 38000 |
| 1714751700 | 99.35 | 0.2 | 0.20 | 99.35 | 99.35 | 99.35 | 18000 |
| 1714665300 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 22000 |
| 1714492500 | 99.15 | 0.05 | 0.05 | 99.15 | 99.15 | 99.15 | 212000 |
| 1714406100 | 99.1 | -0.1 | -0.10 | 99.1 | 99.1 | 99.1 | 24000 |
| 1714146900 | 99.2 | -0.05 | -0.05 | 99.2 | 99.2 | 99.2 | 106000 |
| 1714060500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1713974100 | 99.25 | 0.1 | 0.10 | 99.25 | 99.25 | 99.25 | 82000 |
| 1713887700 | 99.15 | 0.05 | 0.05 | 99.15 | 99.15 | 99.15 | 26000 |
| 1713801300 | 99.1 | -0.05 | -0.05 | 99.1 | 99.1 | 98.9 | 96000 |
| 1713542100 | 99.15 | -0.51 | -0.51 | 99.15 | 99.15 | 99.15 | 40000 |
| 1713455700 | 99.66 | 0.56 | 0.57 | 99.1 | 99.66 | 99.1 | 12000 |
| 1713369300 | 99.1 | -0.1 | -0.10 | 99.1 | 99.1 | 99.1 | 118000 |
| 1713282900 | 99.2 | -0.05 | -0.05 | 99.2 | 99.2 | 99.2 | 16000 |
| 1713196500 | 99.25 | 0.05 | 0.05 | 99.25 | 99.25 | 98.26 | 82000 |
| 1712937300 | 99.2 | 0 | 0.00 | 99 | 99.2 | 99 | 36000 |
| 1712850900 | 99.2 | -0.45 | -0.45 | 99.2 | 99.2 | 99.2 | 78000 |
| 1712764500 | 99.65 | 0.1 | 0.10 | 99.65 | 99.65 | 99.51 | 92000 |
| 1712678100 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 74000 |
| 1712591700 | 99.55 | -0.2 | -0.20 | 99.55 | 99.55 | 99.55 | 94000 |
| 1712332500 | 99.75 | 0.05 | 0.05 | 99.75 | 99.75 | 99.75 | 150000 |
| 1712246100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 176000 |
| 1712159700 | 99.7 | 0.05 | 0.05 | 99.7 | 99.7 | 99.7 | 154000 |
| 1712073300 | 99.65 | -0.1 | -0.10 | 99.65 | 99.65 | 99.65 | 238000 |
| 1711644900 | 99.75 | -0.05 | -0.05 | 99.75 | 99.75 | 99.75 | 544000 |
| 1711558500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 40000 |
| 1711472100 | 99.8 | -0.05 | -0.05 | 99.8 | 99.8 | 99.8 | 62000 |
| 1711385700 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 30000 |
| 1711126500 | 99.85 | -0.05 | -0.05 | 99.85 | 99.85 | 99.85 | 228000 |
| 1711040100 | 99.9 | 0.15 | 0.15 | 99.9 | 99.9 | 99.9 | 268000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of GMT [STEPN] (GMTBTC).](/common/images/company/COIN_GMTUSD.png){kind=small}
