Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Isp Sc Mar31 Usd | 2873775 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.15% | 98.95 | 05:02:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.95 | 98.95 | 98.95 | 98.80 |
2873775 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2873775 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
| May 27 2024 | 98.80 | 0.20 | 0.20% | 98.80 | 98.80 | 98.80 | 56,000 |
| May 24 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 14,000 |
| May 23 2024 | 98.60 | 0.60 | 0.61% | 98.60 | 98.60 | 98.60 | 28,000 |
| May 22 2024 | 98.00 | -0.65 | -0.66% | 98.80 | 98.80 | 98.00 | 150,000 |
| May 21 2024 | 98.65 | 0.05 | 0.05% | 98.65 | 98.65 | 98.65 | 22,000 |
| May 20 2024 | 98.60 | -0.40 | -0.40% | 98.60 | 98.60 | 98.60 | 60,000 |
| May 17 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 16 2024 | 99.00 | 0.64 | 0.65% | 98.99 | 99.00 | 98.35 | 58,000 |
| May 15 2024 | 98.36 | 0.00 | 0.00% | 98.36 | 98.36 | 98.36 | 52,000 |
| May 14 2024 | 98.36 | -2.05 | -2.04% | 98.36 | 98.36 | 98.36 | 38,000 |
| May 13 2024 | 100.41 | 1.81 | 1.84% | 100.41 | 100.41 | 100.41 | 4,000 |
| May 10 2024 | 98.60 | 0.05 | 0.05% | 98.54 | 98.60 | 98.54 | 96,000 |
| May 09 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
| May 08 2024 | 98.55 | -0.05 | -0.05% | 98.55 | 98.55 | 98.55 | 14,000 |
| May 07 2024 | 98.60 | 0.40 | 0.41% | 98.50 | 98.60 | 98.50 | 28,000 |
| May 06 2024 | 98.20 | 0.80 | 0.82% | 99.50 | 99.50 | 98.20 | 40,000 |
| May 03 2024 | 97.40 | 0.10 | 0.10% | 97.40 | 97.40 | 97.40 | 4,000 |
| May 02 2024 | 97.30 | 0.15 | 0.15% | 97.30 | 97.30 | 97.30 | 22,000 |
| Apr 30 2024 | 97.15 | -2.35 | -2.36% | 97.15 | 97.15 | 97.15 | 6,000 |
| Apr 29 2024 | 99.50 | 2.30 | 2.37% | 99.50 | 99.50 | 99.50 | 6,000 |
