Isp Sc Mar31 Usd (2873775)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1731689700 | 99.6 | 0.11 | 0.11 | 99.6 | 99.6 | 99.6 | 50000 |
| 1731603300 | 99.49 | 0.94 | 0.95 | 99.47 | 99.49 | 99.47 | 30000 |
| 1731516900 | 98.55 | -1.02 | -1.02 | 99.16 | 99.16 | 98.55 | 10000 |
| 1731430500 | 99.57 | -0.36 | -0.36 | 99.48 | 99.6 | 99.48 | 14000 |
| 1731344100 | 99.93 | -0.04 | -0.04 | 99.4 | 99.93 | 99.4 | 22000 |
| 1731084900 | 99.97 | 0.56 | 0.56 | 99.93 | 99.97 | 99.93 | 18000 |
| 1730998500 | 99.41 | -0.25 | -0.25 | 99.29 | 99.41 | 99.29 | 18000 |
| 1730912100 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1730825700 | 99.66 | -0.02 | -0.02 | 99.66 | 99.66 | 99.66 | 2000 |
| 1730739300 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1730480100 | 99.68 | -0.7 | -0.70 | 99.68 | 99.68 | 99.68 | 2000 |
| 1730393700 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1730307300 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1730220900 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1730134500 | 100.38 | -0.52 | -0.52 | 100.38 | 100.38 | 100.38 | 10000 |
| 1729871700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1729785300 | 100.9 | 1.12 | 1.12 | 99.97 | 100.9 | 99.97 | 14000 |
| 1729698900 | 99.78 | -0.84 | -0.83 | 99.78 | 99.78 | 99.78 | 10000 |
| 1729612500 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1729526100 | 100.62 | -0.93 | -0.92 | 100.63 | 100.63 | 100.62 | 14000 |
| 1729266900 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1729180500 | 101.55 | -0.21 | -0.21 | 101.63 | 101.65 | 100.6 | 64000 |
| 1729094100 | 101.76 | 0.24 | 0.24 | 100.76 | 101.76 | 100.65 | 52000 |
| 1729007700 | 101.52 | 1.14 | 1.14 | 101.23 | 101.52 | 101.23 | 50000 |
| 1728921300 | 100.38 | -1.24 | -1.22 | 101.37 | 101.38 | 100.38 | 56000 |
| 1728662100 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1728575700 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1728489300 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1728402900 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1728316500 | 101.62 | -0.44 | -0.43 | 101.62 | 101.62 | 101.62 | 6000 |
| 1728057300 | 102.06 | -0.73 | -0.71 | 101.48 | 102.06 | 101.47 | 32000 |
| 1727970900 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1727884500 | 102.79 | 0.9 | 0.88 | 102.79 | 102.79 | 102.79 | 2000 |
| 1727798100 | 101.89 | -0.9 | -0.88 | 101.91 | 101.91 | 101.88 | 14000 |
| 1727711700 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1727452500 | 102.79 | -0.29 | -0.28 | 102.79 | 102.79 | 102.79 | 44000 |
| 1727366100 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1727279700 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1727193300 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1727106900 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1726847700 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1726761300 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 10000 |
| 1726674900 | 103.08 | 0.14 | 0.14 | 103.32 | 103.32 | 103.08 | 110000 |
| 1726588500 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1726502100 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1726242900 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1726156500 | 102.94 | 0.71 | 0.69 | 102.94 | 102.94 | 102.94 | 22000 |
| 1726070100 | 102.23 | -0.76 | -0.74 | 102.24 | 102.24 | 102.23 | 6000 |
| 1725983700 | 102.99 | 0.86 | 0.84 | 102.99 | 102.99 | 102.99 | 2000 |
| 1725897300 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1725638100 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1725551700 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1725465300 | 102.13 | 0.35 | 0.34 | 102.21 | 102.21 | 102.13 | 16000 |
| 1725378900 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1725292500 | 101.78 | 0.04 | 0.04 | 101.78 | 101.78 | 101.78 | 6000 |
| 1725033300 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1724946900 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1724860500 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1724774100 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1724687700 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1724428500 | 101.74 | 0.35 | 0.35 | 101.74 | 101.74 | 101.74 | 4000 |
| 1724313600 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1724227200 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1724140800 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1724054400 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
