Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Isp Fx 5.1% Mar26 Nzd (2873774)
Isp Fx 5.1% Mar26 Nzd (2873774) Historical

2873774 Isp Fx 5.1% Mar26 Nzd

99.90

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

2873774 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
Jun 20 2024	99.90	0.00	0.00%	99.90	99.90	99.90	4,000
Jun 19 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
Jun 18 2024	99.90	-0.05	-0.05%	99.90	99.90	99.90	54,000
Jun 17 2024	99.95	-0.05	-0.05%	99.95	99.95	99.95	10,000
Jun 14 2024	100.00	0.10	0.10%	100.00	100.00	100.00	14,000
Jun 13 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
Jun 12 2024	99.90	0.00	0.00%	99.90	99.90	99.90	12,000
Jun 11 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
Jun 10 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
Jun 07 2024	99.90	0.00	0.00%	99.90	99.90	99.90	10,000
Jun 06 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
Jun 05 2024	99.90	0.05	0.05%	99.90	99.90	99.90	10,000
Jun 04 2024	99.85	1.00	1.01%	99.85	99.85	99.85	4,000
Jun 03 2024	98.85	-0.99	-0.99%	98.85	98.85	98.85	16,000
May 31 2024	99.84	-0.01	-0.01%	99.84	99.84	99.84	10,000
May 30 2024	99.85	0.00	0.00%	99.85	99.85	99.85	18,000
May 29 2024	99.85	0.00	0.00%	99.85	99.85	99.85	10,000
May 28 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
May 27 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
May 24 2024	99.85	0.00	0.00%	99.85	99.85	99.80	32,000
May 23 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
May 22 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
May 21 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
May 20 2024	99.85	0.03	0.03%	99.85	99.85	99.85	160,000
May 17 2024	99.82	0.96	0.97%	99.82	99.82	99.82	2,000
May 16 2024	98.86	0.00	0.00%	98.86	98.86	98.86	0
May 15 2024	98.86	-0.99	-0.99%	98.86	98.86	98.86	18,000
May 14 2024	99.85	0.00	0.00%	99.85	99.85	99.85	16,000
May 13 2024	99.85	0.00	0.00%	99.85	99.85	99.85	10,000
May 10 2024	99.85	0.00	0.00%	99.85	99.85	99.85	30,000
May 09 2024	99.85	0.00	0.00%	99.85	99.85	99.85	42,000
May 08 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
May 07 2024	99.85	0.00	0.00%	99.85	99.85	99.85	230,000
May 06 2024	99.85	0.10	0.10%	99.85	99.85	99.85	20,000
May 03 2024	99.75	0.15	0.15%	99.75	99.75	99.75	20,000
May 02 2024	99.60	0.00	0.00%	99.60	99.60	99.60	6,000
Apr 30 2024	99.60	0.10	0.10%	99.60	99.60	99.60	72,000
Apr 29 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 26 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 25 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Apr 24 2024	99.50	0.35	0.35%	99.05	99.50	99.05	26,000
Apr 23 2024	99.15	0.00	0.00%	99.15	99.15	99.15	12,000
Apr 22 2024	99.15	-0.20	-0.20%	99.15	99.15	99.15	2,000
Apr 19 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Apr 18 2024	99.35	0.00	0.00%	99.35	99.35	99.35	68,000
Apr 17 2024	99.35	0.15	0.15%	99.35	99.35	99.35	4,000
Apr 16 2024	99.20	-0.10	-0.10%	99.20	99.20	99.20	560,000
Apr 15 2024	99.30	-0.20	-0.20%	99.00	99.30	99.00	38,000
Apr 12 2024	99.50	0.00	0.00%	99.50	99.50	99.50	2,000
Apr 11 2024	99.50	-0.25	-0.25%	99.50	99.50	99.50	66,000
Apr 10 2024	99.75	0.00	0.00%	99.75	99.75	99.75	60,000
Apr 09 2024	99.75	0.00	0.00%	99.75	99.75	99.75	14,000
Apr 08 2024	99.75	0.00	0.00%	99.75	99.75	99.75	26,000
Apr 05 2024	99.75	-0.10	-0.10%	99.75	99.75	99.75	50,000
Apr 04 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
Apr 03 2024	99.85	0.00	0.00%	99.85	99.85	99.85	58,000
Apr 02 2024	99.85	-0.10	-0.10%	99.85	99.85	99.85	122,000
Mar 28 2024	99.95	0.05	0.05%	99.95	99.95	99.95	12,000
Mar 27 2024	99.90	-0.05	-0.05%	99.95	99.95	99.90	92,000
Mar 26 2024	99.95	0.00	0.00%	99.95	99.95	99.95	14,000
Mar 25 2024	99.95	-0.05	-0.05%	99.95	99.95	99.95	50,000

Isp Fx 5.1% Mar26 Nzd

Delayed Upgrade Clock