Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Isp Fx 5.1% Mar26 Nzd | 2873774 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 100.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 100.00 | 99.90 |
2873774 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2873774 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.00 | 0.10 | 0.10% | 100.00 | 100.00 | 100.00 | 14,000 |
| Jun 13 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| Jun 12 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 12,000 |
| Jun 11 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| Jun 10 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| Jun 07 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 10,000 |
| Jun 06 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| Jun 05 2024 | 99.90 | 0.05 | 0.05% | 99.90 | 99.90 | 99.90 | 10,000 |
| Jun 04 2024 | 99.85 | 1.00 | 1.01% | 99.85 | 99.85 | 99.85 | 4,000 |
| Jun 03 2024 | 98.85 | -0.99 | -0.99% | 98.85 | 98.85 | 98.85 | 16,000 |
| May 31 2024 | 99.84 | -0.01 | -0.01% | 99.84 | 99.84 | 99.84 | 10,000 |
| May 30 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 18,000 |
| May 29 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 10,000 |
| May 28 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| May 27 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| May 24 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.80 | 32,000 |
| May 23 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| May 22 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| May 21 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| May 20 2024 | 99.85 | 0.03 | 0.03% | 99.85 | 99.85 | 99.85 | 160,000 |
| May 17 2024 | 99.82 | 0.96 | 0.97% | 99.82 | 99.82 | 99.82 | 2,000 |
| May 16 2024 | 98.86 | 0.00 | 0.00% | 98.86 | 98.86 | 98.86 | 0 |
| May 15 2024 | 98.86 | -0.99 | -0.99% | 98.86 | 98.86 | 98.86 | 18,000 |
