Isp Fx 5.1% Mar26 Nzd (2873774)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1734972900 | 104.65 | 0.41 | 0.39 | 104.65 | 104.65 | 104.65 | 6000 |
| 1734713700 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1734627300 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1734540900 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1734454500 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1734368100 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1734108900 | 104.24 | 3.18 | 3.15 | 104.24 | 104.24 | 104.24 | 2000 |
| 1734022500 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1733936100 | 101.06 | 0.04 | 0.04 | 101.06 | 101.06 | 101.06 | 12000 |
| 1733849700 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1733763300 | 101.02 | -0.18 | -0.18 | 101.02 | 101.02 | 101.02 | 4000 |
| 1733504100 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1733417700 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1733331300 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1733244900 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1733158500 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1732899300 | 101.2 | -2.8 | -2.69 | 101.2 | 101.2 | 101.2 | 4000 |
| 1732812900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1732726500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1732640100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1732553700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1732294500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1732208100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1732121700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1732035300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1731948900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1731689700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1731603300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1731516900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1731430500 | 104 | 3 | 2.97 | 104 | 104 | 104 | 2000 |
| 1731344100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731084900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730998500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730912100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730825700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730739300 | 101 | -3.23 | -3.10 | 101 | 101 | 101 | 4000 |
| 1730448000 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1730361600 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1730275200 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1730188800 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1730102400 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1729843200 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1729756800 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1729670400 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1729584000 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1729497600 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1729238400 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1729152000 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1729065600 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1728979200 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1728892800 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1728633600 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1728547200 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1728460800 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1728374400 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1728288000 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1728028800 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1727942400 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1727856000 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1727769600 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1727683200 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
