ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

2873774 Isp Fx 5.1% Mar26 Nzd

100.00
0.10 (0.10%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Isp Fx 5.1% Mar26 Nzd 2873774 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.10 0.10% 100.00 11:40:00
Open Price Low Price High Price Close Price Prev Close
100.00 100.00 100.00 100.00 99.90
more quote information »

2873774 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

2873774 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 100.00 0.10 0.10% 100.00 100.00 100.00 14,000
Jun 13 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
Jun 12 2024 99.90 0.00 0.00% 99.90 99.90 99.90 12,000
Jun 11 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
Jun 10 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
Jun 07 2024 99.90 0.00 0.00% 99.90 99.90 99.90 10,000
Jun 06 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
Jun 05 2024 99.90 0.05 0.05% 99.90 99.90 99.90 10,000
Jun 04 2024 99.85 1.00 1.01% 99.85 99.85 99.85 4,000
Jun 03 2024 98.85 -0.99 -0.99% 98.85 98.85 98.85 16,000
May 31 2024 99.84 -0.01 -0.01% 99.84 99.84 99.84 10,000
May 30 2024 99.85 0.00 0.00% 99.85 99.85 99.85 18,000
May 29 2024 99.85 0.00 0.00% 99.85 99.85 99.85 10,000
May 28 2024 99.85 0.00 0.00% 99.85 99.85 99.85 0
May 27 2024 99.85 0.00 0.00% 99.85 99.85 99.85 0
May 24 2024 99.85 0.00 0.00% 99.85 99.85 99.80 32,000
May 23 2024 99.85 0.00 0.00% 99.85 99.85 99.85 0
May 22 2024 99.85 0.00 0.00% 99.85 99.85 99.85 0
May 21 2024 99.85 0.00 0.00% 99.85 99.85 99.85 0
May 20 2024 99.85 0.03 0.03% 99.85 99.85 99.85 160,000
May 17 2024 99.82 0.96 0.97% 99.82 99.82 99.82 2,000
May 16 2024 98.86 0.00 0.00% 98.86 98.86 98.86 0
May 15 2024 98.86 -0.99 -0.99% 98.86 98.86 98.86 18,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock