![Isp Fx 4.4% Mar26 Aud](/common/images/company/MOT_2873773.png)
Isp Fx 4.4% Mar26 Aud (2873773)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722009300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
1721922900 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
1721836500 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
1721750100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
1721663700 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 10000 |
1721404500 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 8000 |
1721318100 | 99.95 | 0.1 | 0.10 | 99.95 | 99.95 | 99.95 | 14000 |
1721231700 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1721145300 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1721058900 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1720799700 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1720713300 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 6000 |
1720626900 | 99.85 | 0.15 | 0.15 | 99.85 | 99.85 | 99.85 | 10000 |
1720540500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 4000 |
1720454100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 4000 |
1720194900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 2000 |
1720108500 | 99.7 | 0.05 | 0.05 | 99.7 | 99.7 | 99.7 | 6000 |
1720022100 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 20000 |
1719935700 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
1719849300 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
1719590100 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 2000 |
1719503700 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
1719417300 | 99.65 | -0.1 | -0.10 | 99.65 | 99.65 | 99.65 | 8000 |
1719330900 | 99.75 | -0.05 | -0.05 | 99.75 | 99.75 | 99.75 | 62000 |
1719244500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1718985300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1718898900 | 99.8 | -0.15 | -0.15 | 99.8 | 99.8 | 99.8 | 2000 |
1718812500 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
1718726100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
1718639700 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
1718380500 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
1718294100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
1718207700 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
1718121300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
1718034900 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
1717775700 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
1717689300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
1717602900 | 99.95 | 0.05 | 0.05 | 99.95 | 99.95 | 99.95 | 20000 |
1717516500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1717430100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1717170900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1717084500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1716998100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1716911700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1716825300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1716566100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 4000 |
1716479700 | 99.9 | 0.1 | 0.10 | 99.9 | 99.9 | 99.9 | 6000 |
1716393300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1716306900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1716220500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1715961300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 6000 |
1715874900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 2000 |
1715788500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1715702100 | 99.8 | -0.05 | -0.05 | 99.8 | 99.8 | 99.8 | 12000 |
1715615700 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1715356500 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1715270100 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1715183700 | 99.85 | 0.05 | 0.05 | 99.85 | 99.85 | 99.85 | 36000 |
1715097300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1715010900 | 99.8 | -0.05 | -0.05 | 99.8 | 99.8 | 99.8 | 16000 |
1714751700 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1714665300 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1714492500 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1714406100 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.