Isp Fx 4.4% Mar26 Aud (2873773)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1735836900 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1735577700 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1735318500 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1734972900 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1734713700 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1734627300 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1734540900 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1734454500 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1734368100 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1734108900 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1734022500 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1733936100 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1733849700 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1733763300 | 99.51 | -0.46 | -0.46 | 99.51 | 99.51 | 99.51 | 10000 |
| 1733504100 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1733417700 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1733331300 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1733244900 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1733158500 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1732899300 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1732812900 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1732726500 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1732640100 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1732553700 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1732294500 | 99.97 | 0.07 | 0.07 | 99.97 | 99.97 | 99.97 | 10000 |
| 1732208100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732121700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732035300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731948900 | 99.9 | 0.92 | 0.93 | 99.9 | 99.9 | 99.9 | 12000 |
| 1731689700 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1731603300 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1731516900 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1731430500 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1731344100 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1731084900 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1730998500 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1730912100 | 98.98 | -0.82 | -0.82 | 98.98 | 98.98 | 98.98 | 6000 |
| 1730825700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1730739300 | 99.8 | -0.2 | -0.20 | 99.8 | 99.8 | 99.8 | 4000 |
| 1730480100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730393700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730307300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2000 |
| 1730188800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730102400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729843200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729756800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729670400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729584000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729497600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729238400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729152000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729065600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728979200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728892800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728633600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728547200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728460800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728374400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728288000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728028800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
