Register for streaming realtime charts, analysis tools, and prices.
2873772 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 100.19 | -0.09 | -0.09% | 100.22 | 100.28 | 100.19 | 34,000 |
| Jul 17 2024 | 100.28 | 0.09 | 0.09% | 100.32 | 100.32 | 99.50 | 116,000 |
| Jul 16 2024 | 100.19 | -0.32 | -0.32% | 101.99 | 104.24 | 100.06 | 80,000 |
| Jul 15 2024 | 100.51 | 0.30 | 0.30% | 100.37 | 100.51 | 100.36 | 74,000 |
| Jul 12 2024 | 100.21 | -0.28 | -0.28% | 100.20 | 100.21 | 100.02 | 66,000 |
| Jul 11 2024 | 100.49 | 0.51 | 0.51% | 99.86 | 100.52 | 99.80 | 28,000 |
| Jul 10 2024 | 99.98 | -0.87 | -0.86% | 99.89 | 99.98 | 99.87 | 26,000 |
| Jul 09 2024 | 100.85 | 1.54 | 1.55% | 100.29 | 100.85 | 100.29 | 52,000 |
| Jul 08 2024 | 99.31 | -0.69 | -0.69% | 100.29 | 100.29 | 99.31 | 28,000 |
| Jul 05 2024 | 100.00 | 0.99 | 1.00% | 100.00 | 100.00 | 100.00 | 22,000 |
| Jul 04 2024 | 99.01 | 0.02 | 0.02% | 99.99 | 100.00 | 99.01 | 50,000 |
| Jul 03 2024 | 98.99 | -0.49 | -0.49% | 99.49 | 99.49 | 98.99 | 16,000 |
| Jul 02 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
| Jul 01 2024 | 99.48 | -0.01 | -0.01% | 99.05 | 99.48 | 98.50 | 64,000 |
| Jun 28 2024 | 99.49 | 0.98 | 0.99% | 99.49 | 99.49 | 99.49 | 10,000 |
| Jun 27 2024 | 98.51 | -0.94 | -0.95% | 99.49 | 99.50 | 98.51 | 206,000 |
| Jun 26 2024 | 99.45 | 0.25 | 0.25% | 99.00 | 99.45 | 99.00 | 14,000 |
| Jun 25 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 208,000 |
| Jun 24 2024 | 99.20 | -0.20 | -0.20% | 99.40 | 99.40 | 99.20 | 280,000 |
| Jun 21 2024 | 99.40 | 0.01 | 0.01% | 99.35 | 99.40 | 99.35 | 644,000 |
| Jun 20 2024 | 99.39 | 0.97 | 0.99% | 99.40 | 99.40 | 99.39 | 24,000 |
| Jun 19 2024 | 98.42 | -0.28 | -0.28% | 98.41 | 99.40 | 98.41 | 42,000 |
| Jun 18 2024 | 98.70 | -0.59 | -0.59% | 100.28 | 100.28 | 98.69 | 122,000 |
| Jun 17 2024 | 99.29 | 0.49 | 0.50% | 100.63 | 100.63 | 98.31 | 52,000 |
| Jun 14 2024 | 98.80 | -0.25 | -0.25% | 98.81 | 99.45 | 98.80 | 728,000 |
| Jun 13 2024 | 99.05 | 0.45 | 0.46% | 99.04 | 99.05 | 99.04 | 46,000 |
| Jun 12 2024 | 98.60 | 0.10 | 0.10% | 98.59 | 98.60 | 98.59 | 44,000 |
| Jun 11 2024 | 98.50 | -0.10 | -0.10% | 98.50 | 98.50 | 98.50 | 60,000 |
| Jun 10 2024 | 98.60 | -0.84 | -0.84% | 98.60 | 98.60 | 98.60 | 6,000 |
| Jun 07 2024 | 99.44 | -0.01 | -0.01% | 99.44 | 99.44 | 99.44 | 74,000 |
| Jun 06 2024 | 99.45 | 0.25 | 0.25% | 99.20 | 99.48 | 99.20 | 24,000 |
| Jun 05 2024 | 99.20 | 1.20 | 1.22% | 99.20 | 99.20 | 98.51 | 44,000 |
| Jun 04 2024 | 98.00 | 0.15 | 0.15% | 98.00 | 98.00 | 98.00 | 76,000 |
| Jun 03 2024 | 97.85 | 0.00 | 0.00% | 96.86 | 97.85 | 96.86 | 72,000 |
| May 31 2024 | 97.85 | 0.45 | 0.46% | 97.85 | 97.85 | 97.85 | 22,000 |
| May 30 2024 | 97.40 | -0.46 | -0.47% | 97.60 | 97.60 | 97.40 | 14,000 |
| May 29 2024 | 97.86 | -0.84 | -0.85% | 97.90 | 97.90 | 97.86 | 50,000 |
| May 28 2024 | 98.70 | 0.15 | 0.15% | 98.70 | 98.70 | 98.20 | 54,000 |
| May 27 2024 | 98.55 | 0.35 | 0.36% | 98.55 | 98.55 | 98.55 | 10,000 |
| May 24 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 22,000 |
| May 23 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 97.50 | 104,000 |
| May 22 2024 | 98.20 | 0.10 | 0.10% | 98.20 | 98.20 | 98.00 | 30,000 |
| May 21 2024 | 98.10 | 0.01 | 0.01% | 98.09 | 98.10 | 98.09 | 110,000 |
| May 20 2024 | 98.09 | 0.00 | 0.00% | 98.09 | 98.09 | 98.00 | 26,000 |
| May 17 2024 | 98.09 | -0.31 | -0.32% | 98.09 | 98.09 | 98.09 | 16,000 |
| May 16 2024 | 98.40 | 0.80 | 0.82% | 98.49 | 98.49 | 98.40 | 16,000 |
| May 15 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 142,000 |
| May 14 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 32,000 |
| May 13 2024 | 97.60 | -0.30 | -0.31% | 96.71 | 97.60 | 96.71 | 34,000 |
| May 10 2024 | 97.90 | 0.15 | 0.15% | 97.75 | 97.90 | 97.75 | 272,000 |
| May 09 2024 | 97.75 | 0.45 | 0.46% | 97.74 | 97.75 | 96.81 | 112,000 |
| May 08 2024 | 97.30 | -0.50 | -0.51% | 97.80 | 97.80 | 97.30 | 112,000 |
| May 07 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 52,000 |
| May 06 2024 | 97.80 | 1.30 | 1.35% | 97.79 | 97.80 | 97.79 | 150,000 |
| May 03 2024 | 96.50 | 0.35 | 0.36% | 96.50 | 96.50 | 96.50 | 94,000 |
| May 02 2024 | 96.15 | 0.15 | 0.16% | 96.49 | 96.49 | 96.15 | 18,000 |
| Apr 30 2024 | 96.00 | -0.05 | -0.05% | 96.10 | 96.10 | 96.00 | 98,000 |
| Apr 29 2024 | 96.05 | 0.20 | 0.21% | 96.05 | 96.05 | 96.05 | 8,000 |
| Apr 26 2024 | 95.85 | -0.30 | -0.31% | 95.85 | 95.85 | 95.85 | 136,000 |
| Apr 25 2024 | 96.15 | 0.01 | 0.01% | 96.15 | 96.15 | 96.15 | 16,000 |
| Apr 24 2024 | 96.14 | 0.04 | 0.04% | 96.25 | 96.25 | 96.14 | 26,000 |
| Apr 23 2024 | 96.10 | 0.05 | 0.05% | 96.20 | 96.20 | 96.09 | 72,000 |
| Apr 22 2024 | 96.05 | -0.15 | -0.16% | 96.20 | 96.20 | 96.05 | 72,000 |
