Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Isp Sc Mar34 Usd | 2873772 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.29% | 98.41 | 03:32:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.41 | 98.41 | 98.41 | 98.70 |
2873772 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2873772 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 98.70 | -0.59 | -0.59% | 100.28 | 100.28 | 98.69 | 122,000 |
| Jun 17 2024 | 99.29 | 0.49 | 0.50% | 100.63 | 100.63 | 98.31 | 52,000 |
| Jun 14 2024 | 98.80 | -0.25 | -0.25% | 98.81 | 99.45 | 98.80 | 728,000 |
| Jun 13 2024 | 99.05 | 0.45 | 0.46% | 99.04 | 99.05 | 99.04 | 46,000 |
| Jun 12 2024 | 98.60 | 0.10 | 0.10% | 98.59 | 98.60 | 98.59 | 44,000 |
| Jun 11 2024 | 98.50 | -0.10 | -0.10% | 98.50 | 98.50 | 98.50 | 60,000 |
| Jun 10 2024 | 98.60 | -0.84 | -0.84% | 98.60 | 98.60 | 98.60 | 6,000 |
| Jun 07 2024 | 99.44 | -0.01 | -0.01% | 99.44 | 99.44 | 99.44 | 74,000 |
| Jun 06 2024 | 99.45 | 0.25 | 0.25% | 99.20 | 99.48 | 99.20 | 24,000 |
| Jun 05 2024 | 99.20 | 1.20 | 1.22% | 99.20 | 99.20 | 98.51 | 44,000 |
| Jun 04 2024 | 98.00 | 0.15 | 0.15% | 98.00 | 98.00 | 98.00 | 76,000 |
| Jun 03 2024 | 97.85 | 0.00 | 0.00% | 96.86 | 97.85 | 96.86 | 72,000 |
| May 31 2024 | 97.85 | 0.45 | 0.46% | 97.85 | 97.85 | 97.85 | 22,000 |
| May 30 2024 | 97.40 | -0.46 | -0.47% | 97.60 | 97.60 | 97.40 | 14,000 |
| May 29 2024 | 97.86 | -0.84 | -0.85% | 97.90 | 97.90 | 97.86 | 50,000 |
| May 28 2024 | 98.70 | 0.15 | 0.15% | 98.70 | 98.70 | 98.20 | 54,000 |
| May 27 2024 | 98.55 | 0.35 | 0.36% | 98.55 | 98.55 | 98.55 | 10,000 |
| May 24 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 22,000 |
| May 23 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 97.50 | 104,000 |
| May 22 2024 | 98.20 | 0.10 | 0.10% | 98.20 | 98.20 | 98.00 | 30,000 |
| May 21 2024 | 98.10 | 0.01 | 0.01% | 98.09 | 98.10 | 98.09 | 110,000 |
| May 20 2024 | 98.09 | 0.00 | 0.00% | 98.09 | 98.09 | 98.00 | 26,000 |
