Bei Sustainable Fx 3.25% Nov27 Usd (2871373)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 98.25 | -0.2 | -0.20 | 98.25 | 98.25 | 98.25 | 22000 |
| 1722959700 | 98.45 | -0.47 | -0.48 | 98.71 | 98.71 | 98.45 | 27000 |
| 1722873300 | 98.92 | 0.12 | 0.12 | 99.02 | 99.43 | 98.92 | 21000 |
| 1722614100 | 98.8 | 0.82 | 0.84 | 98.26 | 98.82 | 98 | 66000 |
| 1722527700 | 97.98 | 0.49 | 0.50 | 97.67 | 97.98 | 97.67 | 123000 |
| 1722441300 | 97.49 | 0.08 | 0.08 | 97.5 | 97.5 | 97.4 | 136000 |
| 1722354900 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 2000 |
| 1722268500 | 97.41 | 0 | 0.00 | 97.45 | 97.45 | 97.41 | 4000 |
| 1722009300 | 97.41 | 0.04 | 0.04 | 97.41 | 97.41 | 97.41 | 20000 |
| 1721922900 | 97.37 | 0.01 | 0.01 | 97.45 | 97.46 | 97.37 | 43000 |
| 1721836500 | 97.36 | 0.15 | 0.15 | 97.36 | 97.36 | 97.36 | 40000 |
| 1721750100 | 97.21 | 0.07 | 0.07 | 97.15 | 97.21 | 97.15 | 8000 |
| 1721663700 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1721404500 | 97.14 | -0.16 | -0.16 | 97.2 | 97.2 | 97.13 | 20000 |
| 1721318100 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1721231700 | 97.3 | -0.12 | -0.12 | 97.32 | 97.32 | 97.3 | 26000 |
| 1721145300 | 97.42 | 0.13 | 0.13 | 97.41 | 97.42 | 97.41 | 55000 |
| 1721058900 | 97.29 | 0.21 | 0.22 | 97.29 | 97.29 | 97.29 | 12000 |
| 1720799700 | 97.08 | 0.33 | 0.34 | 97.08 | 97.08 | 97.08 | 10000 |
| 1720713300 | 96.75 | 0.45 | 0.47 | 96.71 | 96.75 | 96.71 | 40000 |
| 1720626900 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1720540500 | 96.3 | -0.29 | -0.30 | 96.91 | 96.91 | 96.3 | 28000 |
| 1720454100 | 96.59 | 0.11 | 0.11 | 96.59 | 96.59 | 96.59 | 20000 |
| 1720194900 | 96.48 | 0.24 | 0.25 | 96.47 | 96.49 | 96.47 | 40000 |
| 1720108500 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1720022100 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1719935700 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1719849300 | 96.24 | -0.26 | -0.27 | 96.24 | 96.24 | 96.24 | 11000 |
| 1719590100 | 96.5 | 0.01 | 0.01 | 96.5 | 96.5 | 96.5 | 7000 |
| 1719503700 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1719417300 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1719330900 | 96.49 | 0.19 | 0.20 | 96.3 | 96.5 | 96.3 | 42000 |
| 1719244500 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1718985300 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1718898900 | 96.3 | -0.23 | -0.24 | 96.48 | 96.48 | 96.2 | 68000 |
| 1718812500 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1718726100 | 96.53 | -0.03 | -0.03 | 96.53 | 96.53 | 96.53 | 4000 |
| 1718639700 | 96.56 | 0.03 | 0.03 | 96.71 | 96.71 | 96.56 | 17000 |
| 1718380500 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1718294100 | 96.53 | 0.53 | 0.55 | 96.53 | 96.53 | 96.53 | 12000 |
| 1718207700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1718121300 | 96 | -0.38 | -0.39 | 95.92 | 96 | 95.92 | 145000 |
| 1718034900 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1717775700 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1717689300 | 96.38 | 0.69 | 0.72 | 96.35 | 96.38 | 96.3 | 39000 |
| 1717602900 | 95.69 | -0.45 | -0.47 | 95.69 | 95.69 | 95.69 | 100000 |
| 1717516500 | 96.14 | 0.24 | 0.25 | 96.17 | 96.17 | 96.14 | 18000 |
| 1717430100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1717170900 | 95.9 | 0.21 | 0.22 | 95.9 | 95.9 | 95.9 | 10000 |
| 1717084500 | 95.69 | 0.19 | 0.20 | 95.6 | 95.69 | 95.6 | 56000 |
| 1716998100 | 95.5 | 0.05 | 0.05 | 95.55 | 95.55 | 95.5 | 97000 |
| 1716911700 | 95.45 | 0 | 0.00 | 95.77 | 95.77 | 95.45 | 15000 |
| 1716825300 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1716566100 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1716479700 | 95.45 | -0.37 | -0.39 | 95.85 | 95.85 | 95.45 | 26000 |
| 1716393300 | 95.82 | -0.38 | -0.40 | 95.84 | 95.85 | 95.7 | 167000 |
| 1716306900 | 96.2 | 0.06 | 0.06 | 96.35 | 96.35 | 96.2 | 104000 |
| 1716220500 | 96.14 | 0.07 | 0.07 | 96.42 | 96.42 | 95.91 | 81000 |
| 1715961300 | 96.07 | -0.19 | -0.20 | 95.89 | 96.07 | 95.89 | 69000 |
| 1715874900 | 96.26 | 0.22 | 0.23 | 96.34 | 96.34 | 96.26 | 13000 |
| 1715788500 | 96.04 | 0.24 | 0.25 | 96.04 | 96.04 | 96.04 | 30000 |
| 1715702100 | 95.8 | -0.11 | -0.11 | 95.8 | 95.85 | 95.8 | 43000 |
| 1715615700 | 95.91 | -0.07 | -0.07 | 95.91 | 95.91 | 95.91 | 5000 |
| 1715356500 | 95.98 | 0.08 | 0.08 | 95.95 | 95.98 | 95.7 | 97000 |
| 1715270100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1715183700 | 95.9 | 0.15 | 0.16 | 95.9 | 95.9 | 95.9 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
