Bei Sustainable Fx 3.25% Nov27 Usd (2871373)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 97.35 | 0.07 | 0.07 | 96.84 | 97.56 | 96.84 | 183000 |
| 1734627300 | 97.28 | -0.26 | -0.27 | 97.21 | 97.28 | 97.21 | 43000 |
| 1734540900 | 97.54 | -0.09 | -0.09 | 97.53 | 97.55 | 97.36 | 117000 |
| 1734454500 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1734368100 | 97.63 | 0.03 | 0.03 | 97.6 | 97.63 | 97.6 | 105000 |
| 1734108900 | 97.6 | -0.2 | -0.20 | 97.6 | 97.64 | 97.23 | 223000 |
| 1734022500 | 97.8 | -0.28 | -0.29 | 97.51 | 97.8 | 97.51 | 60000 |
| 1733936100 | 98.08 | 0.28 | 0.29 | 98.1 | 98.1 | 98.08 | 6000 |
| 1733849700 | 97.8 | -0.2 | -0.20 | 97.56 | 97.8 | 97.56 | 70000 |
| 1733763300 | 98 | 0.17 | 0.17 | 98.12 | 98.12 | 97.89 | 64000 |
| 1733504100 | 97.83 | 0.11 | 0.11 | 97.76 | 97.83 | 97.76 | 131000 |
| 1733417700 | 97.72 | 0.02 | 0.02 | 97.75 | 97.92 | 97.72 | 34000 |
| 1733331300 | 97.7 | 0.01 | 0.01 | 97.23 | 97.75 | 97.23 | 127000 |
| 1733244900 | 97.69 | -0.05 | -0.05 | 97.69 | 97.69 | 97.69 | 5000 |
| 1733158500 | 97.74 | -0.03 | -0.03 | 97.71 | 97.74 | 97.56 | 28000 |
| 1732899300 | 97.77 | 0.08 | 0.08 | 97.71 | 97.77 | 97.71 | 35000 |
| 1732812900 | 97.69 | -0.03 | -0.03 | 97.68 | 97.69 | 97.68 | 30000 |
| 1732726500 | 97.72 | 0.27 | 0.28 | 97.6 | 97.72 | 97.6 | 19000 |
| 1732640100 | 97.45 | 0.01 | 0.01 | 97.64 | 97.64 | 97.45 | 26000 |
| 1732553700 | 97.44 | 0.1 | 0.10 | 97.45 | 97.46 | 97.44 | 139000 |
| 1732294500 | 97.34 | -0.2 | -0.21 | 97.35 | 97.35 | 97.34 | 25000 |
| 1732208100 | 97.54 | 0.12 | 0.12 | 97.54 | 97.54 | 97.54 | 22000 |
| 1732121700 | 97.42 | 0.22 | 0.23 | 97.39 | 97.42 | 97.39 | 46000 |
| 1732035300 | 97.2 | -0.19 | -0.20 | 97.49 | 97.49 | 97.2 | 9000 |
| 1731948900 | 97.39 | 0.13 | 0.13 | 97.28 | 97.44 | 97.28 | 127000 |
| 1731689700 | 97.26 | 0.03 | 0.03 | 97.23 | 97.36 | 96.95 | 117000 |
| 1731603300 | 97.23 | -0.13 | -0.13 | 97.26 | 97.3 | 97.23 | 66000 |
| 1731516900 | 97.36 | -0.19 | -0.19 | 96.92 | 97.38 | 96.92 | 33000 |
| 1731430500 | 97.55 | 0.62 | 0.64 | 97.54 | 97.55 | 97.54 | 206000 |
| 1731344100 | 96.93 | -0.47 | -0.48 | 97.5 | 97.5 | 96.93 | 30000 |
| 1731084900 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1730998500 | 97.4 | 0.32 | 0.33 | 97.4 | 97.4 | 97.4 | 29000 |
| 1730912100 | 97.08 | -0.98 | -1.00 | 96.96 | 97.11 | 96.96 | 46000 |
| 1730825700 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1730739300 | 98.06 | -0.52 | -0.53 | 97.94 | 98.06 | 97.42 | 54000 |
| 1730480100 | 98.58 | 0.31 | 0.32 | 98.57 | 98.58 | 98.57 | 150000 |
| 1730393700 | 98.27 | -0.19 | -0.19 | 98.35 | 98.35 | 98.11 | 55000 |
| 1730307300 | 98.46 | 0.13 | 0.13 | 98.19 | 98.46 | 98.19 | 116000 |
| 1730220900 | 98.33 | 0.29 | 0.30 | 98.12 | 98.33 | 98.12 | 113000 |
| 1730134500 | 98.04 | -0.22 | -0.22 | 98.04 | 98.04 | 98.04 | 10000 |
| 1729871700 | 98.26 | 0.36 | 0.37 | 97.98 | 98.61 | 97.98 | 50000 |
| 1729785300 | 97.9 | -0.3 | -0.31 | 98.7 | 98.7 | 97.64 | 130000 |
| 1729698900 | 98.2 | 0.2 | 0.20 | 98.5 | 98.5 | 98.2 | 71000 |
| 1729612500 | 98 | -1.05 | -1.06 | 98.62 | 98.62 | 98 | 60000 |
| 1729526100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729266900 | 99.05 | 0.27 | 0.27 | 98.7 | 99.05 | 98.7 | 33000 |
| 1729180500 | 98.78 | -0.09 | -0.09 | 98.71 | 98.78 | 98.6 | 315000 |
| 1729094100 | 98.87 | -0.03 | -0.03 | 98.86 | 98.89 | 98.84 | 147000 |
| 1729007700 | 98.9 | -0.05 | -0.05 | 98.85 | 99.01 | 98.75 | 351000 |
| 1728921300 | 98.95 | 0.28 | 0.28 | 98.98 | 98.98 | 98.95 | 60000 |
| 1728662100 | 98.67 | 0.21 | 0.21 | 98.67 | 98.67 | 98.67 | 12000 |
| 1728575700 | 98.46 | 0.51 | 0.52 | 98.75 | 98.75 | 98.46 | 2000 |
| 1728489300 | 97.95 | -0.74 | -0.75 | 98.59 | 98.59 | 97.95 | 15000 |
| 1728402900 | 98.69 | 0.54 | 0.55 | 98.69 | 98.69 | 98.69 | 10000 |
| 1728316500 | 98.15 | -0.8 | -0.81 | 98.62 | 98.62 | 98.15 | 12000 |
| 1728057300 | 98.95 | -0.45 | -0.45 | 99.17 | 101.62 | 98.7 | 1025000 |
| 1727970900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1727884500 | 99.4 | -0.24 | -0.24 | 99.18 | 99.4 | 99.18 | 46000 |
| 1727798100 | 99.64 | 0.33 | 0.33 | 99.64 | 99.64 | 99.64 | 10000 |
| 1727711700 | 99.31 | -0.12 | -0.12 | 99.3 | 99.31 | 99.2 | 56000 |
| 1727452500 | 99.43 | 0.27 | 0.27 | 99.42 | 99.43 | 99.42 | 11000 |
| 1727366100 | 99.16 | -0.34 | -0.34 | 99.64 | 99.64 | 99.16 | 216000 |
| 1727279700 | 99.5 | 0.12 | 0.12 | 99.52 | 99.52 | 99.5 | 21000 |
| 1727193300 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1727106900 | 99.38 | -0.02 | -0.02 | 99.82 | 99.82 | 99.38 | 38000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
