Bei Fx 2.75% Jul29 Eur (2864469)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 99.97 | 0.01 | 0.01 | 100.31 | 100.32 | 99.96 | 98000 |
| 1721318100 | 99.96 | 0 | 0.00 | 100.02 | 100.02 | 99.96 | 525000 |
| 1721231700 | 99.96 | 0 | 0.00 | 100.02 | 100.02 | 99.9 | 619000 |
| 1721145300 | 99.96 | 0.12 | 0.12 | 99.87 | 100.03 | 99.87 | 51000 |
| 1721058900 | 99.84 | 0.12 | 0.12 | 99.79 | 99.84 | 99.66 | 433000 |
| 1720799700 | 99.72 | -0.07 | -0.07 | 99.73 | 99.73 | 99.64 | 170000 |
| 1720713300 | 99.79 | 0.36 | 0.36 | 99.42 | 99.79 | 99.38 | 60000 |
| 1720626900 | 99.43 | 0.12 | 0.12 | 99.48 | 99.51 | 99.43 | 54000 |
| 1720540500 | 99.31 | -0.15 | -0.15 | 99.33 | 99.33 | 99.3 | 6000 |
| 1720454100 | 99.46 | 0.05 | 0.05 | 99.33 | 99.47 | 99.33 | 35000 |
| 1720194900 | 99.41 | 0.18 | 0.18 | 99.22 | 99.41 | 99.22 | 63000 |
| 1720108500 | 99.23 | -0.29 | -0.29 | 99.21 | 99.23 | 99.2 | 224000 |
| 1720022100 | 99.52 | 0.32 | 0.32 | 99.09 | 99.52 | 99.09 | 43000 |
| 1719935700 | 99.2 | 0 | 0.00 | 99.12 | 99.22 | 99.05 | 156000 |
| 1719849300 | 99.2 | -0.24 | -0.24 | 99.14 | 99.2 | 99.1 | 167000 |
| 1719590100 | 99.44 | -0.03 | -0.03 | 99.4 | 99.45 | 99.34 | 55000 |
| 1719503700 | 99.47 | -0.03 | -0.03 | 99.43 | 99.47 | 99.38 | 65000 |
| 1719417300 | 99.5 | -0.17 | -0.17 | 99.5 | 99.5 | 99.48 | 61000 |
| 1719330900 | 99.67 | 0.09 | 0.09 | 99.71 | 99.71 | 99.66 | 127000 |
| 1719244500 | 99.58 | -0.04 | -0.04 | 99.58 | 99.6 | 99.57 | 71000 |
| 1718985300 | 99.62 | 0.15 | 0.15 | 99.75 | 99.79 | 99.62 | 298000 |
| 1718898900 | 99.47 | -0.11 | -0.11 | 99.61 | 99.61 | 99.47 | 350000 |
| 1718812500 | 99.58 | -0.09 | -0.09 | 99.66 | 99.66 | 99.58 | 112000 |
| 1718726100 | 99.67 | 0.08 | 0.08 | 99.51 | 99.67 | 99.51 | 30000 |
| 1718639700 | 99.59 | -0.15 | -0.15 | 99.66 | 99.66 | 99.59 | 10000 |
| 1718380500 | 99.74 | 0.41 | 0.41 | 99.8 | 99.8 | 99.6 | 315000 |
| 1718294100 | 99.33 | 0.01 | 0.01 | 99.23 | 99.51 | 99.17 | 83000 |
| 1718207700 | 99.32 | 0.5 | 0.51 | 98.91 | 99.32 | 98.89 | 90000 |
| 1718121300 | 98.82 | 0.08 | 0.08 | 98.77 | 98.82 | 98.73 | 289000 |
| 1718034900 | 98.74 | -0.25 | -0.25 | 98.89 | 98.92 | 98.74 | 80000 |
| 1717775700 | 98.99 | -0.26 | -0.26 | 99.24 | 99.24 | 98.97 | 1108000 |
| 1717689300 | 99.25 | -0.34 | -0.34 | 99.46 | 99.46 | 99.25 | 70000 |
| 1717602900 | 99.59 | 0.16 | 0.16 | 99.37 | 99.59 | 99.32 | 308000 |
| 1717516500 | 99.43 | 0.16 | 0.16 | 99.41 | 99.43 | 99.32 | 151000 |
| 1717430100 | 99.27 | 0.28 | 0.28 | 98.91 | 99.27 | 98.91 | 256000 |
| 1717170900 | 98.99 | 0.09 | 0.09 | 98.83 | 98.99 | 98.68 | 105000 |
| 1717084500 | 98.9 | 0.11 | 0.11 | 98.83 | 99.05 | 98.83 | 203000 |
| 1716998100 | 98.79 | -0.3 | -0.30 | 98.94 | 99.08 | 98.79 | 177000 |
| 1716911700 | 99.09 | -0.17 | -0.17 | 99.22 | 99.22 | 99.09 | 153000 |
| 1716825300 | 99.26 | 0.14 | 0.14 | 99.07 | 99.26 | 99.07 | 560000 |
| 1716566100 | 99.12 | 0.02 | 0.02 | 99.05 | 99.12 | 98.91 | 139000 |
| 1716479700 | 99.1 | -0.26 | -0.26 | 99.15 | 99.3 | 99.1 | 2094000 |
| 1716393300 | 99.36 | -0.14 | -0.14 | 99.34 | 99.38 | 99.31 | 533000 |
| 1716306900 | 99.5 | 0.03 | 0.03 | 99.5 | 99.5 | 99.42 | 42000 |
| 1716220500 | 99.47 | 0.03 | 0.03 | 99.4 | 99.47 | 99.4 | 55000 |
| 1715961300 | 99.44 | -0.25 | -0.25 | 99.63 | 99.63 | 99.4 | 77000 |
| 1715874900 | 99.69 | -0.12 | -0.12 | 99.85 | 99.9 | 99.69 | 330000 |
| 1715788500 | 99.81 | 0.34 | 0.34 | 99.47 | 99.85 | 99.46 | 144000 |
| 1715702100 | 99.47 | -0.04 | -0.04 | 99.5 | 99.5 | 99.3 | 200000 |
| 1715615700 | 99.51 | 0.11 | 0.11 | 99.48 | 99.51 | 99.4 | 45000 |
| 1715356500 | 99.4 | -0.13 | -0.13 | 99.64 | 99.64 | 99.4 | 333000 |
| 1715270100 | 99.53 | -0.14 | -0.14 | 99.55 | 99.65 | 99.48 | 47000 |
| 1715183700 | 99.67 | -0.17 | -0.17 | 99.73 | 99.74 | 99.56 | 680000 |
| 1715097300 | 99.84 | 0.18 | 0.18 | 99.67 | 99.84 | 99.67 | 125000 |
| 1715010900 | 99.66 | 0.16 | 0.16 | 99.65 | 99.8 | 99.65 | 783000 |
| 1714751700 | 99.5 | 0.35 | 0.35 | 99.37 | 99.64 | 99.37 | 57000 |
| 1714665300 | 99.15 | -0.03 | -0.03 | 99.22 | 99.36 | 99.15 | 431000 |
| 1714492500 | 99.18 | -0.28 | -0.28 | 99.39 | 99.39 | 99.15 | 120000 |
| 1714406100 | 99.46 | 0.14 | 0.14 | 99.31 | 99.46 | 99.31 | 168000 |
| 1714146900 | 99.32 | 0.42 | 0.42 | 99.05 | 99.32 | 99.05 | 66000 |
| 1714060500 | 98.9 | -0.03 | -0.03 | 99.64 | 99.64 | 98.9 | 110000 |
| 1713974100 | 98.93 | -0.42 | -0.42 | 99.26 | 99.28 | 98.93 | 135000 |
| 1713887700 | 99.35 | 0.22 | 0.22 | 99.3 | 99.46 | 99.24 | 295000 |
| 1713801300 | 99.13 | -0.09 | -0.09 | 99.33 | 99.33 | 99.13 | 95000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
