Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Fx 3.25% May55 Eur | 2862296 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.54 | -0.58% | 92.95 | 11:36:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.95 | 92.95 | 92.95 | 92.95 | 92.95 |
2862296 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2862296 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 92.95 | -0.54 | -0.58% | 92.95 | 92.95 | 92.95 | 10,000 |
| May 30 2024 | 93.49 | 0.14 | 0.15% | 93.49 | 93.49 | 93.49 | 2,000 |
| May 29 2024 | 93.35 | -2.71 | -2.82% | 94.87 | 94.87 | 93.35 | 136,500 |
| May 28 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
| May 27 2024 | 96.06 | 0.78 | 0.82% | 94.95 | 96.06 | 94.95 | 156,000 |
| May 24 2024 | 95.28 | -0.04 | -0.04% | 95.82 | 95.82 | 95.28 | 102,000 |
| May 23 2024 | 95.32 | -0.96 | -1.00% | 95.60 | 95.81 | 95.32 | 24,000 |
| May 22 2024 | 96.28 | -0.47 | -0.49% | 96.00 | 96.33 | 96.00 | 39,000 |
| May 21 2024 | 96.75 | 0.61 | 0.63% | 96.75 | 96.75 | 96.75 | 100,000 |
| May 20 2024 | 96.14 | 0.00 | 0.00% | 96.14 | 96.14 | 96.14 | 0 |
| May 17 2024 | 96.14 | -0.97 | -1.00% | 96.00 | 96.34 | 96.00 | 63,500 |
| May 16 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 97.11 | 0 |
| May 15 2024 | 97.11 | 1.11 | 1.16% | 97.11 | 97.11 | 97.11 | 4,000 |
| May 14 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 7,000 |
| May 13 2024 | 96.00 | -0.14 | -0.15% | 96.00 | 96.00 | 96.00 | 15,000 |
| May 10 2024 | 96.14 | -0.94 | -0.97% | 96.22 | 96.22 | 96.14 | 5,500 |
| May 09 2024 | 97.08 | -0.24 | -0.25% | 97.08 | 97.08 | 97.08 | 5,000 |
| May 08 2024 | 97.32 | -0.12 | -0.12% | 97.89 | 97.89 | 97.32 | 16,000 |
| May 07 2024 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 97.44 | 0 |
| May 06 2024 | 97.44 | 1.05 | 1.09% | 97.44 | 97.44 | 97.44 | 10,000 |
| May 03 2024 | 96.39 | -0.95 | -0.98% | 96.43 | 96.43 | 96.39 | 25,000 |
| May 02 2024 | 97.34 | 1.77 | 1.85% | 97.34 | 97.34 | 97.34 | 1,000 |
