ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Oat Fx 3.25% May55 Eur

Oat Fx 3.25% May55 Eur (2862296)

85.78
0.00
(0.00%)
Closed March 23 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174257610086.120.090.1086.0486.1586.0425000
174248970086.03-0.23-0.2786.3286.3586.0317000
174240330086.260.510.5986.2686.2686.2610000
174231690085.75-0.24-0.2885.9185.9185.5232000
174223050085.991.131.3385.1786.1585.171027000
174197130084.86-0.18-0.2184.6584.8684.25157102
174188490085.04-0.13-0.1585.2485.2484.8767000
174179850085.170.170.2085.0885.1784.738000
174171210085-1.07-1.2485.4385.685840676
174162570086.070.180.2185.7786.0785.7741000
174136650085.890.230.2786.3486.5185.8985317
174128010085.66-1.12-1.2985.7186.1385.46689203
174119370086.78-2.62-2.9387.488.1986.37789793
174110730089.4-0.52-0.5890.4190.7589.3138100
174102090089.92-1.68-1.8390.990.989.62998502
174076170091.60.540.5991.8491.8791.53241852
174067530091.06-0.51-0.5691.1791.1791.06102000
174058890091.570.640.7091.1891.5791.18203000
174050250090.930.290.3290.5890.9390.266052567
174041610090.64-0.16-0.1890.8190.8190.324014
174015690090.80.70.7890.1790.890.17212001
174007050090.1-0.08-0.0990.0190.189.75127000
173998410090.18-1.07-1.1790.9390.9390.18160500
173989770091.250.050.0590.7991.2590.5160000
173981130091.2-0.96-1.0491.0591.2490.82242000
173955210092.160.010.0192.0492.1691.9490000
173946570092.151.511.6791.492.2991.410900
173937930090.64-0.37-0.4191.1591.4690.49534000
173929290091.01-1.36-1.4792.2192.2190.95139104
173920650092.370.120.1392.3992.4892.37174000
173894730092.25-0.6-0.6592.8592.8592.25113000
173886090092.85-0.1-0.1192.7893.0592.06345000
173877450092.950.921.0092.9193.1992.9142500
173868810092.03-0.15-0.1691.7292.0391.72154000
173860170092.181.381.5290.6292.1890.62320461
173834250090.80.850.9489.8290.8189.82133350
173825610089.950.70.7889.5789.9589.5739500
173816970089.25-0.65-0.7289.7489.7489.2576500
173808330089.900.0090.0190.0189.918000
173799690089.90.320.3690.2190.389.7538000
173773770089.58-0.09-0.1089.7889.7889.4728000
173765130089.67-0.61-0.6889.6989.6989.4425000
173756490090.280.250.2890.5490.5490.2829000
173747850090.030.520.5889.7790.2289.6627560
173739210089.51-0.18-0.2089.4689.689.0648000
173713290089.690.931.0589.2689.8589.2618000
173704650088.76-0.45-0.5088.9288.9288.5716400
173696010089.211.932.2188.2689.2187.56243000
173687370087.28-0.48-0.5588.0188.0187.12345000
173678730087.76-0.28-0.3287.3987.8387.24165600
173652810088.04-0.17-0.1988.188.1687.75260067
173644170088.21-0.46-0.5288.4988.688285596
173635530088.67-0.97-1.0889.7189.7188.67212200
173626890089.64-0.81-0.9090.390.389.64215432
173618250090.450.650.7289.9690.4689.9660100
173592330089.8-1.1-1.2190.9590.9589.8508310
173583690090.9-0.74-0.8191.3591.7590.9329178
173557770091.640.040.0491.4591.991.3172050
173531850091.6-1.13-1.2292.2892.2891.29305360
173497290092.73-0.39-0.4292.7593.1792.4189000