Romania Green Fx 5.625% Feb36 Eur (2846849)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 98.22 | -0.33 | -0.33 | 98.46 | 98.49 | 98.15 | 576000 |
| 1721318100 | 98.55 | -0.2 | -0.20 | 98.84 | 98.84 | 98.32 | 1020000 |
| 1721231700 | 98.75 | -0.36 | -0.36 | 99.09 | 99.16 | 98.75 | 3116000 |
| 1721145300 | 99.11 | 0.25 | 0.25 | 99 | 99.21 | 98.66 | 384000 |
| 1721058900 | 98.86 | -0.24 | -0.24 | 99.26 | 99.26 | 98.72 | 412000 |
| 1720799700 | 99.1 | -0.03 | -0.03 | 99.25 | 99.25 | 98.78 | 1259000 |
| 1720713300 | 99.13 | 0.31 | 0.31 | 98.83 | 99.19 | 98.53 | 796000 |
| 1720626900 | 98.82 | 0.21 | 0.21 | 98.74 | 98.84 | 98.5 | 545000 |
| 1720540500 | 98.61 | -0.04 | -0.04 | 98.67 | 98.69 | 98.33 | 125000 |
| 1720454100 | 98.65 | 0.5 | 0.51 | 98.41 | 98.65 | 98.12 | 263000 |
| 1720194900 | 98.15 | 0.38 | 0.39 | 97.79 | 98.28 | 97.78 | 451000 |
| 1720108500 | 97.77 | -0.03 | -0.03 | 98.04 | 98.04 | 97.5 | 249000 |
| 1720022100 | 97.8 | 0.46 | 0.47 | 97.5 | 97.81 | 97.35 | 440000 |
| 1719935700 | 97.34 | -0.05 | -0.05 | 97.32 | 97.55 | 97 | 474000 |
| 1719849300 | 97.39 | -0.02 | -0.02 | 98.35 | 98.35 | 97.3 | 329000 |
| 1719590100 | 97.41 | -0.26 | -0.27 | 98 | 98 | 97.41 | 531000 |
| 1719503700 | 97.67 | 0.18 | 0.18 | 98.08 | 98.08 | 97.45 | 882000 |
| 1719417300 | 97.49 | -0.5 | -0.51 | 98 | 98 | 97.49 | 1199000 |
| 1719330900 | 97.99 | 0.29 | 0.30 | 97.91 | 98.06 | 97.73 | 454000 |
| 1719244500 | 97.7 | -0.13 | -0.13 | 97.9 | 97.95 | 97.55 | 386000 |
| 1718985300 | 97.83 | 0.01 | 0.01 | 97.82 | 98.29 | 97.82 | 738000 |
| 1718898900 | 97.82 | 0.13 | 0.13 | 97.69 | 97.85 | 97.63 | 329000 |
| 1718812500 | 97.69 | 0.1 | 0.10 | 97.94 | 97.94 | 97.57 | 1429000 |
| 1718726100 | 97.59 | 0.1 | 0.10 | 97.5 | 97.59 | 97.4 | 662000 |
| 1718639700 | 97.49 | -0.07 | -0.07 | 97.5 | 97.9 | 97.21 | 997000 |
| 1718380500 | 97.56 | -0.14 | -0.14 | 97.81 | 97.81 | 97.28 | 1180000 |
| 1718294100 | 97.7 | -0.62 | -0.63 | 98.32 | 98.55 | 97.7 | 720000 |
| 1718207700 | 98.32 | 0.53 | 0.54 | 97.84 | 98.34 | 97.6 | 705000 |
| 1718121300 | 97.79 | -0.3 | -0.31 | 98.09 | 98.22 | 97.52 | 1813000 |
| 1718034900 | 98.09 | -0.51 | -0.52 | 98.05 | 98.12 | 98 | 1307000 |
| 1717775700 | 98.6 | -0.42 | -0.42 | 99.85 | 99.85 | 98.23 | 1126000 |
| 1717689300 | 99.02 | -0.35 | -0.35 | 99.38 | 99.38 | 98.9 | 847000 |
| 1717602900 | 99.37 | 0.03 | 0.03 | 99.88 | 99.88 | 99.1 | 1038000 |
| 1717516500 | 99.34 | 0.04 | 0.04 | 99.99 | 99.99 | 99.14 | 950000 |
| 1717430100 | 99.3 | 0.35 | 0.35 | 98.95 | 99.41 | 98.9 | 842000 |
| 1717170900 | 98.95 | 0.08 | 0.08 | 99 | 99 | 98.6 | 1154000 |
| 1717084500 | 98.87 | 0.15 | 0.15 | 98.75 | 99 | 98.52 | 949000 |
| 1716998100 | 98.72 | -0.58 | -0.58 | 99.65 | 99.65 | 98.68 | 1807000 |
| 1716911700 | 99.3 | -0.29 | -0.29 | 99.46 | 99.54 | 99.28 | 984000 |
| 1716825300 | 99.59 | 0.3 | 0.30 | 99.48 | 99.71 | 99.22 | 848000 |
| 1716566100 | 99.29 | -0.06 | -0.06 | 99.6 | 99.6 | 99.16 | 674000 |
| 1716479700 | 99.35 | -0.05 | -0.05 | 99.51 | 99.88 | 99.21 | 1262000 |
| 1716393300 | 99.4 | -0.15 | -0.15 | 100.15 | 100.15 | 99.3 | 956000 |
| 1716306900 | 99.55 | -0.25 | -0.25 | 99.83 | 99.83 | 99.35 | 873000 |
| 1716220500 | 99.8 | -0.2 | -0.20 | 99.9 | 99.98 | 99.7 | 850000 |
| 1715961300 | 100 | -0.25 | -0.25 | 100.5 | 100.5 | 99.9 | 708000 |
| 1715874900 | 100.25 | -0.09 | -0.09 | 100.4 | 100.4 | 100.2 | 567000 |
| 1715788500 | 100.34 | 0.89 | 0.89 | 99.72 | 100.35 | 99.6 | 639000 |
| 1715702100 | 99.45 | -0.12 | -0.12 | 99.73 | 99.73 | 99.37 | 641000 |
| 1715615700 | 99.57 | -0.3 | -0.30 | 99.84 | 99.84 | 99.36 | 633000 |
| 1715356500 | 99.87 | 0.35 | 0.35 | 99.86 | 99.89 | 99.4 | 1116000 |
| 1715270100 | 99.52 | -0.22 | -0.22 | 99.31 | 100.09 | 99.31 | 698000 |
| 1715183700 | 99.74 | -0.22 | -0.22 | 100.09 | 100.2 | 99.5 | 1312000 |
| 1715097300 | 99.96 | 0.46 | 0.46 | 100 | 100 | 99.3 | 377000 |
| 1715010900 | 99.5 | -0.26 | -0.26 | 99.85 | 99.9 | 99.5 | 980000 |
| 1714751700 | 99.76 | 0.65 | 0.66 | 99.54 | 99.87 | 99 | 1101000 |
| 1714665300 | 99.11 | 0.17 | 0.17 | 98.93 | 99.24 | 98.8 | 978000 |
| 1714492500 | 98.94 | -0.12 | -0.12 | 99.28 | 99.28 | 98.8 | 744000 |
| 1714406100 | 99.06 | 0.27 | 0.27 | 98.5 | 99.22 | 98.33 | 485000 |
| 1714146900 | 98.79 | 0.41 | 0.42 | 98.5 | 98.98 | 98.19 | 912000 |
| 1714060500 | 98.38 | -0.16 | -0.16 | 99.39 | 99.39 | 98.12 | 474000 |
| 1713974100 | 98.54 | -0.3 | -0.30 | 98.85 | 98.97 | 98.3 | 1640000 |
| 1713887700 | 98.84 | 0.19 | 0.19 | 98.8 | 98.91 | 98.65 | 757000 |
| 1713801300 | 98.65 | 0.07 | 0.07 | 98.99 | 98.99 | 98.4 | 806000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
