Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustain Fx 2.9% Feb34 Eur | 2838008 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.87 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.87 |
2838008 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2838008 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 101.87 | 0.00 | 0.00% | 101.87 | 101.87 | 101.87 | 0 |
| May 30 2024 | 101.87 | 0.00 | 0.00% | 101.87 | 101.87 | 101.87 | 0 |
| May 29 2024 | 101.87 | 2.86 | 2.89% | 100.07 | 101.87 | 98.90 | 117,000 |
| May 28 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
| May 27 2024 | 99.01 | 0.01 | 0.01% | 99.01 | 99.01 | 99.01 | 50,000 |
| May 24 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 23 2024 | 99.00 | -0.66 | -0.66% | 99.71 | 99.71 | 99.00 | 70,000 |
| May 22 2024 | 99.66 | -0.60 | -0.60% | 99.66 | 99.66 | 99.66 | 35,000 |
| May 21 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 0 |
| May 20 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 0 |
| May 17 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 0 |
| May 16 2024 | 100.26 | 0.25 | 0.25% | 100.26 | 100.26 | 100.26 | 25,000 |
| May 15 2024 | 100.01 | 0.01 | 0.01% | 100.01 | 100.01 | 100.01 | 20,000 |
| May 14 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 13 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 10 2024 | 100.00 | 0.50 | 0.50% | 100.00 | 100.00 | 100.00 | 5,000 |
| May 09 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| May 08 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| May 07 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| May 06 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| May 03 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| May 02 2024 | 99.50 | -0.10 | -0.10% | 99.50 | 99.50 | 99.50 | 100,000 |
