Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Spa Mc Feb37 Eur | 2835818 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -0.57% | 98.72 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.81 | 98.64 | 99.15 | 98.72 | 99.29 |
2835818 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2835818 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 99.29 | -0.01 | -0.01% | 99.25 | 99.30 | 99.25 | 280,000 |
| Jun 06 2024 | 99.30 | 0.10 | 0.10% | 99.19 | 99.43 | 99.19 | 330,000 |
| Jun 05 2024 | 99.20 | 0.50 | 0.51% | 99.00 | 99.20 | 98.80 | 450,000 |
| Jun 04 2024 | 98.70 | -0.30 | -0.30% | 99.01 | 99.20 | 98.65 | 250,000 |
| Jun 03 2024 | 99.00 | -0.06 | -0.06% | 99.05 | 99.05 | 98.81 | 70,000 |
| May 31 2024 | 99.06 | 0.11 | 0.11% | 99.09 | 99.09 | 99.00 | 30,000 |
| May 30 2024 | 98.95 | -0.35 | -0.35% | 99.27 | 99.27 | 98.44 | 180,000 |
| May 29 2024 | 99.30 | 0.06 | 0.06% | 99.23 | 99.30 | 99.20 | 210,000 |
| May 28 2024 | 99.24 | 0.02 | 0.02% | 99.45 | 99.46 | 99.24 | 140,000 |
| May 27 2024 | 99.22 | 0.02 | 0.02% | 99.16 | 99.36 | 99.16 | 30,000 |
| May 24 2024 | 99.20 | -0.25 | -0.25% | 99.50 | 99.50 | 99.20 | 220,000 |
| May 23 2024 | 99.45 | -0.10 | -0.10% | 99.48 | 99.48 | 99.20 | 170,000 |
| May 22 2024 | 99.55 | 0.44 | 0.44% | 99.29 | 99.69 | 99.28 | 350,000 |
| May 21 2024 | 99.11 | -0.09 | -0.09% | 99.30 | 99.30 | 99.11 | 70,000 |
| May 20 2024 | 99.20 | -0.15 | -0.15% | 99.40 | 99.44 | 99.20 | 170,000 |
| May 17 2024 | 99.35 | 0.07 | 0.07% | 99.36 | 99.38 | 99.27 | 160,000 |
| May 16 2024 | 99.28 | -0.02 | -0.02% | 99.25 | 99.36 | 99.22 | 90,000 |
| May 15 2024 | 99.30 | 0.10 | 0.10% | 99.24 | 99.30 | 99.04 | 400,000 |
| May 14 2024 | 99.20 | 0.10 | 0.10% | 99.03 | 99.28 | 99.03 | 70,000 |
| May 13 2024 | 99.10 | 0.42 | 0.43% | 98.98 | 99.12 | 98.66 | 230,000 |
| May 10 2024 | 98.68 | 0.07 | 0.07% | 98.70 | 98.88 | 98.40 | 390,000 |
