ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

2833989 Belgium Fx 3.5% Jun55 Eur

99.46
0.00 (0.00%)
Last Updated: 05:03:52
Delayed by 15 minutes

2833989 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 99.46 -0.06 -0.06% 99.46 99.46 99.46 15,000
Jun 18 2024 99.52 0.17 0.17% 99.13 99.79 99.00 50,000
Jun 17 2024 99.35 0.20 0.20% 99.88 99.88 98.99 17,700
Jun 14 2024 99.15 1.44 1.47% 97.80 99.40 97.74 172,000
Jun 13 2024 97.71 -0.16 -0.16% 97.65 97.71 97.60 49,000
Jun 12 2024 97.87 2.58 2.71% 96.97 98.03 96.26 18,350
Jun 11 2024 95.29 -0.91 -0.95% 95.99 95.99 94.93 296,000
Jun 10 2024 96.20 -1.84 -1.88% 96.68 96.86 96.20 120,000
Jun 07 2024 98.04 -0.90 -0.91% 98.94 98.94 98.04 110,100
Jun 06 2024 98.94 -0.56 -0.56% 98.94 98.94 98.94 500,000
Jun 05 2024 99.50 0.17 0.17% 99.09 99.50 99.09 40,000
Jun 04 2024 99.33 0.61 0.62% 98.83 99.43 98.82 307,501
Jun 03 2024 98.72 1.45 1.49% 97.70 98.72 97.70 34,000
May 31 2024 97.27 0.41 0.42% 96.50 97.27 96.50 16,000
May 30 2024 96.86 -0.34 -0.35% 97.77 97.77 96.60 65,001
May 29 2024 97.20 -1.30 -1.32% 98.24 98.24 97.20 158,001
May 28 2024 98.50 -0.57 -0.58% 99.40 99.40 98.50 40,000
May 27 2024 99.07 -0.44 -0.44% 99.27 99.33 99.07 23,000
May 24 2024 99.51 0.55 0.56% 99.14 99.51 99.14 2,000
May 23 2024 98.96 -0.34 -0.34% 99.97 99.97 98.96 13,000
May 22 2024 99.30 -0.25 -0.25% 99.30 99.66 99.30 359,000
May 21 2024 99.55 0.00 0.00% 99.55 99.55 99.55 0
May 20 2024 99.55 -0.37 -0.37% 99.69 99.69 99.55 9,000
May 17 2024 99.92 -1.28 -1.26% 100.00 100.03 99.68 275,000
May 16 2024 101.20 0.20 0.20% 101.20 101.20 101.20 100,000
May 15 2024 101.00 1.63 1.64% 100.12 101.00 100.12 154,000
May 14 2024 99.37 -0.60 -0.60% 99.40 99.50 99.37 5,000
May 13 2024 99.97 0.37 0.37% 100.28 100.28 99.97 2,000
May 10 2024 99.60 -0.40 -0.40% 100.66 100.81 99.60 51,000
May 09 2024 100.00 -1.31 -1.29% 100.00 100.17 100.00 250,000
May 08 2024 101.31 0.25 0.25% 101.71 101.71 100.89 269,000
May 07 2024 101.06 -0.45 -0.44% 100.82 101.66 100.82 91,000
May 06 2024 101.51 1.75 1.75% 101.43 101.51 101.43 5,000
May 03 2024 99.76 0.15 0.15% 97.55 99.76 97.55 9,000
May 02 2024 99.61 -0.01 -0.01% 99.84 99.84 99.61 22,000
Apr 30 2024 99.62 -0.27 -0.27% 99.62 99.62 99.62 10,000
Apr 29 2024 99.89 1.04 1.05% 99.89 99.89 99.89 2,500
Apr 26 2024 98.85 1.25 1.28% 98.37 99.27 98.21 156,500
Apr 25 2024 97.60 -0.47 -0.48% 98.46 98.46 97.60 30,000
Apr 24 2024 98.07 -1.63 -1.63% 99.40 99.40 98.00 61,000
Apr 23 2024 99.70 0.30 0.30% 100.00 100.00 99.50 90,000
Apr 22 2024 99.40 -1.48 -1.47% 100.00 100.00 99.25 111,000
Apr 19 2024 100.88 0.97 0.97% 100.88 100.88 100.88 3,000
Apr 18 2024 99.91 -0.23 -0.23% 100.13 100.50 99.91 43,000
Apr 17 2024 100.14 0.67 0.67% 99.85 100.14 99.85 70,000
Apr 16 2024 99.47 -1.33 -1.32% 100.38 100.40 99.47 254,000
Apr 15 2024 100.80 -1.81 -1.76% 100.67 100.80 100.67 20,000
Apr 12 2024 102.61 2.21 2.20% 101.84 102.61 101.84 77,000
Apr 11 2024 100.40 -1.19 -1.17% 102.05 102.05 100.40 208,000
Apr 10 2024 101.59 0.21 0.21% 102.17 102.17 101.59 330,000
Apr 09 2024 101.38 1.10 1.10% 101.00 101.38 101.00 106,000
Apr 08 2024 100.28 -0.15 -0.15% 100.14 100.39 100.14 131,000
Apr 05 2024 100.43 0.37 0.37% 100.43 100.43 100.43 100,000
Apr 04 2024 100.06 0.00 0.00% 100.06 100.06 100.06 0
Apr 03 2024 100.06 -0.20 -0.20% 100.06 100.06 100.06 15,000
Apr 02 2024 100.26 -2.17 -2.12% 100.21 100.45 99.89 90,700
Mar 28 2024 102.43 0.30 0.29% 102.43 102.43 102.43 100,000
Mar 27 2024 102.13 0.31 0.30% 102.13 102.13 102.13 700
Mar 26 2024 101.82 0.00 0.00% 101.82 101.82 101.82 0
Mar 25 2024 101.82 0.17 0.17% 101.82 101.82 101.82 2,000
Mar 22 2024 101.65 -0.07 -0.07% 101.25 101.65 101.25 9,000