Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Belgium Fx 3.5% Jun55 Eur | 2833989 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.25% | 99.30 | 11:36:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.30 | 99.30 | 99.66 | 99.30 | 99.30 |
2833989 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2833989 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 99.30 | -0.25 | -0.25% | 99.30 | 99.66 | 99.30 | 359,000 |
| May 21 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
| May 20 2024 | 99.55 | -0.37 | -0.37% | 99.69 | 99.69 | 99.55 | 9,000 |
| May 17 2024 | 99.92 | -1.28 | -1.26% | 100.00 | 100.03 | 99.68 | 275,000 |
| May 16 2024 | 101.20 | 0.20 | 0.20% | 101.20 | 101.20 | 101.20 | 100,000 |
| May 15 2024 | 101.00 | 1.63 | 1.64% | 100.12 | 101.00 | 100.12 | 154,000 |
| May 14 2024 | 99.37 | -0.60 | -0.60% | 99.40 | 99.50 | 99.37 | 5,000 |
| May 13 2024 | 99.97 | 0.37 | 0.37% | 100.28 | 100.28 | 99.97 | 2,000 |
| May 10 2024 | 99.60 | -0.40 | -0.40% | 100.66 | 100.81 | 99.60 | 51,000 |
| May 09 2024 | 100.00 | -1.31 | -1.29% | 100.00 | 100.17 | 100.00 | 250,000 |
| May 08 2024 | 101.31 | 0.25 | 0.25% | 101.71 | 101.71 | 100.89 | 269,000 |
| May 07 2024 | 101.06 | -0.45 | -0.44% | 100.82 | 101.66 | 100.82 | 91,000 |
| May 06 2024 | 101.51 | 1.75 | 1.75% | 101.43 | 101.51 | 101.43 | 5,000 |
| May 03 2024 | 99.76 | 0.15 | 0.15% | 97.55 | 99.76 | 97.55 | 9,000 |
| May 02 2024 | 99.61 | -0.01 | -0.01% | 99.84 | 99.84 | 99.61 | 22,000 |
| Apr 30 2024 | 99.62 | -0.27 | -0.27% | 99.62 | 99.62 | 99.62 | 10,000 |
| Apr 29 2024 | 99.89 | 1.04 | 1.05% | 99.89 | 99.89 | 99.89 | 2,500 |
| Apr 26 2024 | 98.85 | 1.25 | 1.28% | 98.37 | 99.27 | 98.21 | 156,500 |
| Apr 25 2024 | 97.60 | -0.47 | -0.48% | 98.46 | 98.46 | 97.60 | 30,000 |
| Apr 24 2024 | 98.07 | -1.63 | -1.63% | 99.40 | 99.40 | 98.00 | 61,000 |
| Apr 23 2024 | 99.70 | 0.30 | 0.30% | 100.00 | 100.00 | 99.50 | 90,000 |
