Obligaciones Fx 4% Oct54 Eur (2831259)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 105.19 | -0.43 | -0.41 | 105.05 | 105.19 | 105.05 | 57000 |
| 1724342100 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1724255700 | 105.62 | 0.02 | 0.02 | 105.47 | 105.62 | 105.47 | 85000 |
| 1724169300 | 105.6 | 0.71 | 0.68 | 105.35 | 105.6 | 105.35 | 152000 |
| 1724082900 | 104.89 | 0.19 | 0.18 | 105.09 | 105.09 | 104.89 | 44000 |
| 1723823700 | 104.7 | -0.52 | -0.49 | 105.26 | 105.59 | 104.7 | 48000 |
| 1723650900 | 105.22 | 0 | 0.00 | 105.22 | 105.22 | 105.22 | 0 |
| 1723564500 | 105.22 | 0.56 | 0.54 | 104.99 | 105.22 | 104.99 | 48000 |
| 1723478100 | 104.66 | 0.14 | 0.13 | 104.65 | 104.66 | 104.65 | 500000 |
| 1723218900 | 104.52 | 0.73 | 0.70 | 104.52 | 104.52 | 104.52 | 30000 |
| 1723132500 | 103.79 | -0.14 | -0.13 | 103.96 | 103.96 | 103.79 | 30000 |
| 1723046100 | 103.93 | -1.22 | -1.16 | 104.5 | 104.5 | 103.61 | 91000 |
| 1722959700 | 105.15 | 0.4 | 0.38 | 105.33 | 105.42 | 105.15 | 14000 |
| 1722873300 | 104.75 | -0.2 | -0.19 | 105.15 | 105.28 | 104.75 | 667000 |
| 1722614100 | 104.95 | 0.49 | 0.47 | 104.65 | 105 | 104.16 | 252000 |
| 1722527700 | 104.46 | 0.83 | 0.80 | 104.25 | 104.53 | 104.25 | 46000 |
| 1722441300 | 103.63 | 1.01 | 0.98 | 103.3 | 103.63 | 103.3 | 401000 |
| 1722354900 | 102.62 | -0.5 | -0.48 | 102.81 | 102.81 | 102.62 | 20000 |
| 1722268500 | 103.12 | 1.92 | 1.90 | 102 | 103.12 | 102 | 85000 |
| 1722009300 | 101.2 | -0.59 | -0.58 | 101.2 | 101.2 | 101.2 | 40000 |
| 1721922900 | 101.79 | 0.42 | 0.41 | 101.43 | 101.79 | 101.31 | 35000 |
| 1721836500 | 101.37 | -1.1 | -1.07 | 101.89 | 102.09 | 101.37 | 321000 |
| 1721750100 | 102.47 | 0.17 | 0.17 | 102 | 102.59 | 102 | 65000 |
| 1721663700 | 102.3 | 0.35 | 0.34 | 102.3 | 102.3 | 102.3 | 10000 |
| 1721404500 | 101.95 | -1.58 | -1.53 | 103 | 103.51 | 101.95 | 98000 |
| 1721318100 | 103.53 | 0.08 | 0.08 | 103 | 103.53 | 103 | 93000 |
| 1721231700 | 103.45 | 0.86 | 0.84 | 103.29 | 103.45 | 103.29 | 42000 |
| 1721145300 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1721058900 | 102.59 | 0.22 | 0.21 | 102.5 | 102.59 | 102.5 | 10000 |
| 1720799700 | 102.37 | -0.39 | -0.38 | 102.14 | 102.37 | 101.91 | 11000 |
| 1720713300 | 102.76 | 0.76 | 0.75 | 102.01 | 102.91 | 102.01 | 186000 |
| 1720626900 | 102 | 1.2 | 1.19 | 101.65 | 102 | 101.65 | 105000 |
| 1720540500 | 100.8 | -1.22 | -1.20 | 101.25 | 101.25 | 100.8 | 40000 |
| 1720454100 | 102.02 | 0.79 | 0.78 | 101.23 | 102.18 | 101.23 | 247000 |
| 1720194900 | 101.23 | 0.91 | 0.91 | 101.1 | 101.35 | 100.98 | 84000 |
| 1720108500 | 100.32 | -0.28 | -0.28 | 100.08 | 100.32 | 100.08 | 27000 |
| 1720022100 | 100.6 | 1.5 | 1.51 | 99.99 | 100.64 | 99.35 | 6032000 |
| 1719935700 | 99.1 | -0.15 | -0.15 | 99.4 | 99.4 | 98.9 | 421000 |
| 1719849300 | 99.25 | -0.49 | -0.49 | 100.5 | 101.98 | 99.12 | 316000 |
| 1719590100 | 99.74 | -0.2 | -0.20 | 99.98 | 100.26 | 99.5 | 500000 |
| 1719503700 | 99.94 | -0.44 | -0.44 | 100.33 | 100.37 | 99.94 | 382000 |
| 1719417300 | 100.38 | -1.48 | -1.45 | 101.08 | 101.17 | 100.38 | 239000 |
| 1719330900 | 101.86 | 0.1 | 0.10 | 101.86 | 101.86 | 101.86 | 2000 |
| 1719244500 | 101.76 | 0.31 | 0.31 | 101.76 | 101.76 | 101.76 | 10000 |
| 1718985300 | 101.45 | 0.01 | 0.01 | 102.3 | 102.3 | 101.45 | 190000 |
| 1718898900 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1718812500 | 101.44 | -0.35 | -0.34 | 102 | 102 | 101.44 | 27000 |
| 1718726100 | 101.79 | 0.44 | 0.43 | 101.5 | 101.91 | 101.5 | 20000 |
| 1718639700 | 101.35 | -0.05 | -0.05 | 102.01 | 102.35 | 101.35 | 106000 |
| 1718380500 | 101.4 | 0.2 | 0.20 | 101.16 | 101.75 | 101.16 | 491000 |
| 1718294100 | 101.2 | 0.55 | 0.55 | 100.69 | 101.2 | 100.69 | 40000 |
| 1718207700 | 100.65 | 0.85 | 0.85 | 99.65 | 100.71 | 99.65 | 2179000 |
| 1718121300 | 99.8 | 0.14 | 0.14 | 99.84 | 99.9 | 98.43 | 1630000 |
| 1718034900 | 99.66 | -2.14 | -2.10 | 99.79 | 99.8 | 99.21 | 490000 |
| 1717775700 | 101.8 | -0.33 | -0.32 | 101.75 | 101.8 | 101.75 | 10000 |
| 1717689300 | 102.13 | -0.2 | -0.20 | 102.3 | 102.3 | 102.12 | 520000 |
| 1717602900 | 102.33 | 0.5 | 0.49 | 101.6 | 102.35 | 101.6 | 44000 |
| 1717516500 | 101.83 | 0.04 | 0.04 | 101.79 | 102.05 | 101.79 | 147000 |
| 1717430100 | 101.79 | 1.29 | 1.28 | 100.01 | 101.79 | 100.01 | 91000 |
| 1717170900 | 100.5 | 0.57 | 0.57 | 99.84 | 100.5 | 99.3 | 282000 |
| 1717084500 | 99.93 | 0.41 | 0.41 | 99.62 | 99.93 | 99.41 | 621000 |
| 1716998100 | 99.52 | -1.78 | -1.76 | 100.55 | 100.66 | 99.12 | 1028000 |
| 1716911700 | 101.3 | -0.64 | -0.63 | 101.99 | 101.99 | 101.3 | 23000 |
| 1716825300 | 101.94 | 0.68 | 0.67 | 101.47 | 101.94 | 101.3 | 158000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
