ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Obligaciones Fx 4% Oct54 Eur

Obligaciones Fx 4% Oct54 Eur (2831259)

101.44
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718898900101.4400.00101.44101.44101.440
1718812500101.44-0.35-0.34102102101.4427000
1718726100101.790.440.43101.5101.91101.520000
1718639700101.35-0.05-0.05102.01102.35101.35106000
1718380500101.40.20.20101.16101.75101.16491000
1718294100101.20.550.55100.69101.2100.6940000
1718207700100.650.850.8599.65100.7199.652179000
171812130099.80.140.1499.8499.998.431630000
171803490099.66-2.14-2.10100.3100.5599.21490000
1717775700101.8-0.33-0.32101.75101.8101.7510000
1717689300102.13-0.2-0.20102.3102.3102.12520000
1717602900102.330.50.49101.6102.35101.644000
1717516500101.830.040.04101.79102.05101.79147000
1717430100101.791.291.28100.01101.79100.0191000
1717170900100.50.570.5799.84100.599.3282000
171708450099.930.410.4199.6299.9399.41621000
171699810099.52-1.78-1.76100.55100.6699.121028000
1716911700101.3-0.64-0.63101.99101.99101.323000
1716825300101.940.680.67101.47101.94101.3158000
1716566100101.260.180.18101.38101.46100.79115000
1716479700101.08-0.81-0.79101.25101.93101384000
1716393300101.890.190.19101.83101.91101.35114000
1716306900101.7-0.3-0.29102.17102.17101.716000
1716220500102-0.24-0.2310210210214000
1715961300102.24-1.06-1.03102.44102.44102.1145000
1715874900103.31.061.04103.02103.4103.02203000
1715788500102.241.121.11102.19102.24102.197000
1715702100101.12-0.54-0.53101.53101.81100.92284000
1715615700101.66-0.03-0.03101.75102.01101.2355000
1715356500101.690.340.34102.36102.36101.696000
1715270100101.35-1.3-1.27102.05102.05101.3562000
1715183700102.65-0.63-0.61102.81102.81102.3522000
1715097300103.280.780.76102.9103.28102.8469000
1715010900102.50.420.41102.99103.27102.538000
1714751700102.080.530.52102.56102.59101.7689000
1714665300101.550.250.25102.29102.29101.5519000
1714492500101.3-0.69-0.68101.48101.48100.9823000
1714406100101.990.890.88101.4101.99101.46000
1714146900101.11.211.21100.33101.1100.2833000
171406050099.89-0.32-0.32100.35100.5899.44639000
1713974100100.21-1.82-1.78101101100.1221000
1713887700102.030.290.29102.26102.26101.9212000
1713801300101.740.040.04101.74101.74101.7420000
1713542100101.7-0.04-0.04101.92102.19101.786000
1713455700101.740.090.09102.07102.07101.7414000
1713369300101.650.620.61101.15101.65101.15101000
1713282900101.03-0.77-0.76101.61101.85100.6118000
1713196500101.8-1.21-1.17102.6103.12101.8166000
1712937300103.011.51.48103.17103.35103.017000
1712850900101.51-1.19-1.16102.52102.8101.51136000
1712764500102.70.810.79103.11103.45102.5346000
1712678100101.8900.00101.89101.89101.890
1712591700101.89-0.13-0.13101.57101.89101.45167000
1712332500102.02-0.91-0.88102.7102.7102.0226000
1712246100102.931.491.47102.44102.93102.09155000
1712159700101.44-0.13-0.13101.4101.99100.92230000
1712073300101.57-2.16-2.08102.76103.06101.24161000
1711644900103.730.070.07103.73103.73103.7310000
1711558500103.660.260.25103.66103.66103.6650000
1711472100103.40.460.45103.22103.69103.22147000
1711385700102.94-0.74-0.71103.51103.51102.9475000
1711126500103.680.980.95103.16103.68103.16131000
1711040100102.70.220.21102.7103.2102.49163000