Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Fx 4% Oct54 Eur | 2831259 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.11% | 101.90 | 10:20:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.00 | 101.90 | 102.00 | 101.79 |
2831259 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2831259 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 101.79 | 0.44 | 0.43% | 101.50 | 101.91 | 101.50 | 20,000 |
| Jun 17 2024 | 101.35 | -0.05 | -0.05% | 102.01 | 102.35 | 101.35 | 106,000 |
| Jun 14 2024 | 101.40 | 0.20 | 0.20% | 101.16 | 101.75 | 101.16 | 491,000 |
| Jun 13 2024 | 101.20 | 0.55 | 0.55% | 100.69 | 101.20 | 100.69 | 40,000 |
| Jun 12 2024 | 100.65 | 0.85 | 0.85% | 99.65 | 100.71 | 99.65 | 2,179,000 |
| Jun 11 2024 | 99.80 | 0.14 | 0.14% | 99.84 | 99.90 | 98.43 | 1,630,000 |
| Jun 10 2024 | 99.66 | -2.14 | -2.10% | 100.30 | 100.55 | 99.21 | 490,000 |
| Jun 07 2024 | 101.80 | -0.33 | -0.32% | 101.75 | 101.80 | 101.75 | 10,000 |
| Jun 06 2024 | 102.13 | -0.20 | -0.20% | 102.30 | 102.30 | 102.12 | 520,000 |
| Jun 05 2024 | 102.33 | 0.50 | 0.49% | 101.60 | 102.35 | 101.60 | 44,000 |
| Jun 04 2024 | 101.83 | 0.04 | 0.04% | 101.79 | 102.05 | 101.79 | 147,000 |
| Jun 03 2024 | 101.79 | 1.29 | 1.28% | 100.01 | 101.79 | 100.01 | 91,000 |
| May 31 2024 | 100.50 | 0.57 | 0.57% | 99.84 | 100.50 | 99.30 | 282,000 |
| May 30 2024 | 99.93 | 0.41 | 0.41% | 99.62 | 99.93 | 99.41 | 621,000 |
| May 29 2024 | 99.52 | -1.78 | -1.76% | 100.55 | 100.66 | 99.12 | 1,028,000 |
| May 28 2024 | 101.30 | -0.64 | -0.63% | 101.99 | 101.99 | 101.30 | 23,000 |
| May 27 2024 | 101.94 | 0.68 | 0.67% | 101.47 | 101.94 | 101.30 | 158,000 |
| May 24 2024 | 101.26 | 0.18 | 0.18% | 101.38 | 101.46 | 100.79 | 115,000 |
| May 23 2024 | 101.08 | -0.81 | -0.79% | 101.25 | 101.93 | 101.00 | 384,000 |
| May 22 2024 | 101.89 | 0.19 | 0.19% | 101.83 | 101.91 | 101.35 | 114,000 |
| May 21 2024 | 101.70 | -0.30 | -0.29% | 102.17 | 102.17 | 101.70 | 16,000 |
| May 20 2024 | 102.00 | -0.24 | -0.23% | 102.00 | 102.00 | 102.00 | 14,000 |
