Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adb Fx 40% Aug25 Try | 2830673 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.67 | -0.72% | 92.96 | 09:33:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.29 | 92.96 | 94.29 | 93.63 |
2830673 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2830673 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 93.63 | -0.14 | -0.15% | 94.15 | 94.15 | 93.63 | 870,000 |
| May 20 2024 | 93.77 | 0.73 | 0.78% | 92.43 | 93.77 | 92.43 | 280,000 |
| May 17 2024 | 93.04 | 0.04 | 0.04% | 93.32 | 93.35 | 93.04 | 500,000 |
| May 16 2024 | 93.00 | 0.26 | 0.28% | 93.00 | 93.00 | 93.00 | 20,000 |
| May 15 2024 | 92.74 | -0.81 | -0.87% | 93.15 | 93.30 | 92.74 | 1,740,000 |
| May 14 2024 | 93.55 | -0.46 | -0.49% | 93.70 | 93.76 | 93.55 | 1,320,000 |
| May 13 2024 | 94.01 | 1.01 | 1.09% | 93.90 | 94.01 | 93.00 | 760,000 |
| May 10 2024 | 93.00 | 1.39 | 1.52% | 92.30 | 93.67 | 92.00 | 900,000 |
| May 09 2024 | 91.61 | 0.86 | 0.95% | 90.55 | 91.61 | 90.55 | 130,000 |
| May 08 2024 | 90.75 | -0.45 | -0.49% | 91.13 | 91.13 | 90.75 | 2,310,000 |
| May 07 2024 | 91.20 | 0.22 | 0.24% | 91.00 | 91.32 | 90.79 | 2,350,000 |
| May 06 2024 | 90.98 | 0.18 | 0.20% | 90.98 | 90.98 | 90.96 | 2,800,000 |
| May 03 2024 | 90.80 | -0.25 | -0.27% | 91.93 | 91.93 | 90.80 | 820,000 |
| May 02 2024 | 91.05 | -0.85 | -0.92% | 92.29 | 92.29 | 90.66 | 6,930,000 |
| Apr 30 2024 | 91.90 | 0.88 | 0.97% | 91.25 | 91.90 | 91.25 | 3,310,000 |
| Apr 29 2024 | 91.02 | -0.28 | -0.31% | 91.46 | 91.46 | 90.93 | 440,000 |
| Apr 26 2024 | 91.30 | 1.80 | 2.01% | 91.30 | 91.30 | 91.30 | 50,000 |
| Apr 25 2024 | 89.50 | 0.49 | 0.55% | 90.67 | 90.68 | 89.50 | 520,000 |
| Apr 24 2024 | 89.01 | -1.07 | -1.19% | 90.12 | 90.73 | 89.01 | 400,000 |
| Apr 23 2024 | 90.08 | 1.03 | 1.16% | 90.08 | 90.08 | 90.08 | 1,450,000 |
| Apr 22 2024 | 89.05 | 1.55 | 1.77% | 89.05 | 89.05 | 89.05 | 110,000 |
