Adb Fx 40% Aug25 Try (2830673)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 90.7 | -0.1 | -0.11 | 90.76 | 90.76 | 90.7 | 5000000 |
| 1721318100 | 90.8 | -0.61 | -0.67 | 91.17 | 91.17 | 90.72 | 1780000 |
| 1721231700 | 91.41 | -0.36 | -0.39 | 91.88 | 91.88 | 91.41 | 970000 |
| 1721145300 | 91.77 | -0.7 | -0.76 | 92.45 | 92.45 | 91.77 | 1660000 |
| 1721058900 | 92.47 | 0.07 | 0.08 | 92.47 | 92.47 | 92.47 | 430000 |
| 1720799700 | 92.4 | -1.11 | -1.19 | 93.11 | 93.11 | 92.4 | 2190000 |
| 1720713300 | 93.51 | 0.18 | 0.19 | 93.12 | 93.51 | 92.9 | 930000 |
| 1720626900 | 93.33 | 0.13 | 0.14 | 93.4 | 93.4 | 92.58 | 2770000 |
| 1720540500 | 93.2 | -0.4 | -0.43 | 93.53 | 93.54 | 93.2 | 2050000 |
| 1720454100 | 93.6 | 0.72 | 0.78 | 92.54 | 94 | 92.54 | 1100000 |
| 1720194900 | 92.88 | -1.3 | -1.38 | 91.99 | 92.89 | 91.97 | 1060000 |
| 1720108500 | 94.18 | 0.35 | 0.37 | 94.91 | 94.91 | 93.9 | 510000 |
| 1720022100 | 93.83 | 1.96 | 2.13 | 92 | 93.83 | 92 | 860000 |
| 1719935700 | 91.87 | 1.17 | 1.29 | 91.87 | 91.87 | 91.87 | 190000 |
| 1719849300 | 90.7 | -0.85 | -0.93 | 91.6 | 91.6 | 90.5 | 430000 |
| 1719590100 | 91.55 | -0.05 | -0.05 | 91.59 | 91.59 | 91.38 | 190000 |
| 1719503700 | 91.6 | -0.29 | -0.32 | 91.8 | 91.8 | 91.6 | 1030000 |
| 1719417300 | 91.89 | 1.23 | 1.36 | 90.73 | 91.92 | 90.73 | 5650000 |
| 1719330900 | 90.66 | -0.84 | -0.92 | 91.43 | 91.43 | 90.12 | 1990000 |
| 1719244500 | 91.5 | -0.37 | -0.40 | 91.86 | 91.88 | 91.5 | 1170000 |
| 1718985300 | 91.87 | 0 | 0.00 | 91.59 | 91.87 | 91.59 | 490000 |
| 1718898900 | 91.87 | -0.13 | -0.14 | 92.49 | 92.5 | 91.87 | 1100000 |
| 1718812500 | 92 | -0.5 | -0.54 | 92.01 | 92.5 | 92 | 1110000 |
| 1718726100 | 92.5 | 0.03 | 0.03 | 92.5 | 92.5 | 92.5 | 1220000 |
| 1718639700 | 92.47 | -0.02 | -0.02 | 92.47 | 92.47 | 92.45 | 690000 |
| 1718380500 | 92.49 | 0.08 | 0.09 | 92.52 | 92.52 | 92.13 | 2600000 |
| 1718294100 | 92.41 | 0 | 0.00 | 93.34 | 93.34 | 92.41 | 1630000 |
| 1718207700 | 92.41 | -0.59 | -0.63 | 93.11 | 93.15 | 92.01 | 1760000 |
| 1718121300 | 93 | -0.69 | -0.74 | 93.51 | 93.51 | 92.8 | 700000 |
| 1718034900 | 93.69 | -0.1 | -0.11 | 93.69 | 93.69 | 93.69 | 670000 |
| 1717775700 | 93.79 | 0 | 0.00 | 93.85 | 93.9 | 92.32 | 670000 |
| 1717689300 | 93.79 | 0.37 | 0.40 | 92.3 | 93.79 | 92.3 | 160000 |
| 1717602900 | 93.42 | -0.18 | -0.19 | 92.62 | 93.59 | 92.5 | 1130000 |
| 1717516500 | 93.6 | -0.58 | -0.62 | 93.92 | 94.58 | 93.6 | 3220000 |
| 1717430100 | 94.18 | 0.55 | 0.59 | 93.95 | 94.18 | 93.95 | 1560000 |
| 1717170900 | 93.63 | 0.37 | 0.40 | 93.63 | 93.63 | 93.63 | 50000 |
| 1717084500 | 93.26 | -0.86 | -0.91 | 92.6 | 93.26 | 92.6 | 420000 |
| 1716998100 | 94.12 | 0.79 | 0.85 | 93.8 | 94.43 | 93.8 | 7280000 |
| 1716911700 | 93.33 | 0.83 | 0.90 | 93.76 | 93.84 | 93.04 | 2500000 |
| 1716825300 | 92.5 | -0.21 | -0.23 | 93.18 | 93.18 | 92.5 | 1330000 |
| 1716566100 | 92.71 | 0.24 | 0.26 | 92.83 | 92.83 | 92.71 | 790000 |
| 1716479700 | 92.47 | -0.49 | -0.53 | 92.85 | 92.99 | 92.47 | 2030000 |
| 1716393300 | 92.96 | -0.67 | -0.72 | 94.29 | 94.29 | 92.96 | 7070000 |
| 1716306900 | 93.63 | -0.14 | -0.15 | 94.15 | 94.15 | 93.63 | 870000 |
| 1716220500 | 93.77 | 0.73 | 0.78 | 92.43 | 93.77 | 92.43 | 280000 |
| 1715961300 | 93.04 | 0.04 | 0.04 | 93.32 | 93.35 | 93.04 | 500000 |
| 1715874900 | 93 | 0.26 | 0.28 | 93 | 93 | 93 | 20000 |
| 1715788500 | 92.74 | -0.81 | -0.87 | 93.15 | 93.3 | 92.74 | 1740000 |
| 1715702100 | 93.55 | -0.46 | -0.49 | 93.7 | 93.76 | 93.55 | 1320000 |
| 1715615700 | 94.01 | 1.01 | 1.09 | 93.9 | 94.01 | 93 | 760000 |
| 1715356500 | 93 | 1.39 | 1.52 | 92.3 | 93.67 | 92 | 900000 |
| 1715270100 | 91.61 | 0.86 | 0.95 | 90.55 | 91.61 | 90.55 | 130000 |
| 1715183700 | 90.75 | -0.45 | -0.49 | 91.13 | 91.13 | 90.75 | 2310000 |
| 1715097300 | 91.2 | 0.22 | 0.24 | 91 | 91.32 | 90.79 | 2350000 |
| 1715010900 | 90.98 | 0.18 | 0.20 | 90.98 | 90.98 | 90.96 | 2800000 |
| 1714751700 | 90.8 | -0.25 | -0.27 | 91.93 | 91.93 | 90.8 | 820000 |
| 1714665300 | 91.05 | -0.85 | -0.92 | 92.29 | 92.29 | 90.66 | 6930000 |
| 1714492500 | 91.9 | 0.88 | 0.97 | 91.25 | 91.9 | 91.25 | 3310000 |
| 1714406100 | 91.02 | -0.28 | -0.31 | 91.46 | 91.46 | 90.93 | 440000 |
| 1714146900 | 91.3 | 1.8 | 2.01 | 91.3 | 91.3 | 91.3 | 50000 |
| 1714060500 | 89.5 | 0.49 | 0.55 | 90.67 | 90.68 | 89.5 | 520000 |
| 1713974100 | 89.01 | -1.07 | -1.19 | 90.12 | 90.73 | 89.01 | 400000 |
| 1713887700 | 90.08 | 1.03 | 1.16 | 90.08 | 90.08 | 90.08 | 1450000 |
| 1713801300 | 89.05 | 1.55 | 1.77 | 89.05 | 89.05 | 89.05 | 110000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
