Bot Zc Feb25 A Eur (2826532)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 99.992 | 0 | 0.00 | 99.992 | 99.992 | 99.992 | 0 |
| 1739292900 | 99.992 | 0.01 | 0.01 | 99.992 | 99.992 | 99.992 | 1165000 |
| 1739206500 | 99.985 | 0.01 | 0.01 | 99.985 | 99.985 | 99.985 | 1344000 |
| 1738947300 | 99.978 | 0.01 | 0.01 | 99.978 | 99.982 | 99.97 | 3592000 |
| 1738860900 | 99.971 | 0.02 | 0.02 | 99.971 | 99.974 | 99.971 | 12068000 |
| 1738774500 | 99.953 | 0.01 | 0.01 | 99.95 | 99.953 | 99.95 | 2519000 |
| 1738688100 | 99.945 | 0.01 | 0.01 | 99.943 | 99.945 | 99.943 | 1583000 |
| 1738601700 | 99.938 | 0.01 | 0.01 | 99.94 | 99.94 | 99.935 | 5049000 |
| 1738342500 | 99.928 | 0.01 | 0.01 | 99.927 | 99.931 | 99.927 | 569000 |
| 1738256100 | 99.919 | 0.04 | 0.04 | 99.919 | 99.923 | 99.916 | 339000 |
| 1738169700 | 99.877 | -0.02 | -0.02 | 99.896 | 99.9 | 99.877 | 2515000 |
| 1738083300 | 99.893 | 0.01 | 0.01 | 99.888 | 99.893 | 99.869 | 2409000 |
| 1737996900 | 99.884 | 0.01 | 0.01 | 99.878 | 99.884 | 99.878 | 3096000 |
| 1737737700 | 99.876 | 0.01 | 0.01 | 99.87 | 99.876 | 99.87 | 2735000 |
| 1737651300 | 99.867 | 0.03 | 0.03 | 99.863 | 99.867 | 99.863 | 1750000 |
| 1737564900 | 99.839 | 0.01 | 0.01 | 99.837 | 99.843 | 99.81 | 3334000 |
| 1737478500 | 99.831 | 0.01 | 0.01 | 99.831 | 99.835 | 99.831 | 1847000 |
| 1737392100 | 99.826 | 0.01 | 0.01 | 99.824 | 99.826 | 99.823 | 1408000 |
| 1737132900 | 99.817 | 0 | 0.00 | 99.822 | 99.824 | 99.817 | 929000 |
| 1737046500 | 99.813 | 0.02 | 0.02 | 99.818 | 99.818 | 99.812 | 2675000 |
| 1736960100 | 99.792 | 0 | 0.00 | 99.79 | 99.796 | 99.79 | 2947000 |
| 1736873700 | 99.79 | 0.02 | 0.02 | 99.77 | 99.79 | 99.77 | 8970000 |
| 1736787300 | 99.77 | 0 | 0.00 | 99.801 | 99.801 | 99.765 | 1835000 |
| 1736528100 | 99.766 | 0.01 | 0.01 | 99.773 | 99.776 | 99.764 | 2700000 |
| 1736441700 | 99.761 | 0.02 | 0.02 | 99.769 | 99.769 | 99.761 | 2441000 |
| 1736355300 | 99.744 | 0 | 0.01 | 99.743 | 99.747 | 99.74 | 2832000 |
| 1736268900 | 99.739 | 0 | 0.00 | 99.738 | 99.742 | 99.738 | 1814000 |
| 1736182500 | 99.736 | 0.01 | 0.01 | 99.732 | 99.737 | 99.731 | 1956000 |
| 1735923300 | 99.727 | 0 | 0.00 | 99.741 | 99.741 | 99.725 | 2341000 |
| 1735836900 | 99.723 | 0.03 | 0.03 | 99.727 | 99.73 | 99.713 | 8622000 |
| 1735577700 | 99.69 | 0.03 | 0.03 | 99.671 | 99.718 | 99.671 | 3627000 |
| 1735318500 | 99.658 | 0.02 | 0.02 | 99.653 | 99.698 | 99.653 | 4085000 |
| 1734972900 | 99.64 | 0.02 | 0.02 | 99.625 | 99.656 | 99.625 | 5412000 |
| 1734713700 | 99.62 | 0 | 0.00 | 99.619 | 99.62 | 99.611 | 6210000 |
| 1734627300 | 99.619 | 0.03 | 0.04 | 99.61 | 99.62 | 99.593 | 11617000 |
| 1734540900 | 99.584 | 0.01 | 0.01 | 99.581 | 99.593 | 99.579 | 2511000 |
| 1734454500 | 99.575 | 0 | 0.00 | 99.58 | 99.584 | 99.572 | 3263000 |
| 1734368100 | 99.575 | 0.02 | 0.02 | 99.575 | 99.578 | 99.564 | 7610000 |
| 1734108900 | 99.56 | 0 | 0.00 | 99.575 | 99.576 | 99.557 | 6938000 |
| 1734022500 | 99.56 | 0.02 | 0.02 | 99.567 | 99.567 | 99.56 | 2066000 |
| 1733936100 | 99.537 | 0.01 | 0.01 | 99.538 | 99.546 | 99.536 | 7276000 |
| 1733849700 | 99.53 | 0 | 0.00 | 99.526 | 99.539 | 99.526 | 2546000 |
| 1733763300 | 99.526 | 0.01 | 0.01 | 99.507 | 99.53 | 99.507 | 3607000 |
| 1733504100 | 99.514 | -0 | -0.00 | 99.516 | 99.526 | 99.502 | 2188000 |
| 1733417700 | 99.516 | 0.01 | 0.01 | 99.515 | 99.542 | 99.498 | 3182000 |
| 1733331300 | 99.506 | 0.02 | 0.02 | 99.485 | 99.506 | 99.485 | 2013000 |
| 1733244900 | 99.485 | 0.01 | 0.01 | 99.472 | 99.499 | 99.472 | 2498000 |
| 1733158500 | 99.476 | 0.02 | 0.02 | 99.472 | 99.476 | 99.457 | 4722000 |
| 1732899300 | 99.46 | 0.02 | 0.02 | 99.458 | 99.463 | 99.444 | 4083000 |
| 1732812900 | 99.441 | 0.02 | 0.02 | 99.443 | 99.447 | 99.436 | 3140000 |
| 1732726500 | 99.419 | 0.01 | 0.01 | 99.431 | 99.432 | 99.411 | 4569000 |
| 1732640100 | 99.407 | 0.02 | 0.02 | 99.398 | 99.416 | 99.377 | 5958000 |
| 1732553700 | 99.389 | 0 | 0.00 | 99.396 | 99.396 | 99.373 | 4519000 |
| 1732294500 | 99.387 | 0.02 | 0.02 | 99.377 | 99.393 | 99.362 | 3679000 |
| 1732208100 | 99.365 | 0.02 | 0.02 | 99.353 | 99.37 | 99.353 | 7895000 |
| 1732121700 | 99.342 | 0 | 0.00 | 99.34 | 99.342 | 99.324 | 3083000 |
| 1732035300 | 99.34 | 0.02 | 0.02 | 99.338 | 99.34 | 99.322 | 5333000 |
| 1731948900 | 99.319 | -0 | -0.00 | 99.322 | 99.336 | 99.316 | 2579000 |
| 1731689700 | 99.32 | 0 | 0.00 | 99.33 | 99.33 | 99.313 | 6766000 |
| 1731603300 | 99.32 | 0.06 | 0.06 | 99.306 | 99.321 | 99.289 | 10701000 |
| 1731516900 | 99.261 | -0.01 | -0.01 | 99.276 | 99.282 | 99.26 | 5681000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
