Afdb Zc Feb53 Mxn (2822320)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 8.69 | -0.69 | -7.36 | 8.69 | 8.69 | 8.69 | 500000 |
| 1734713700 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1734627300 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1734540900 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1734454500 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1734368100 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1734108900 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1734022500 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1733936100 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1733849700 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1733763300 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1733504100 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1733417700 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1733331300 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1733244900 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1733158500 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1732899300 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1732812900 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1732726500 | 9.38 | 0.13 | 1.41 | 9.38 | 9.38 | 9.38 | 20000 |
| 1732640100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732553700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732294500 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732208100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732121700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732035300 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1731948900 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1731689700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1731603300 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1731516900 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1731430500 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1731344100 | 9.25 | 0.77 | 9.08 | 9.25 | 9.25 | 9.25 | 400000 |
| 1731081300 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1730994900 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1730908500 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1730822100 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1730735700 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1730476500 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1730390100 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1730303700 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1730217300 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1730130900 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1729871700 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1729785300 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1729698900 | 8.48 | -0.23 | -2.64 | 8.74 | 8.74 | 8.48 | 240000 |
| 1729612500 | 8.71 | -0.47 | -5.12 | 8.71 | 8.71 | 8.71 | 10000 |
| 1729526100 | 9.18 | -0.89 | -8.84 | 9.18 | 9.18 | 9.18 | 10000 |
| 1729266900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1729180500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1729094100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1729007700 | 10.07 | 0.08 | 0.80 | 10.07 | 10.07 | 10.07 | 300000 |
| 1728921300 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1728662100 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1728575700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1728489300 | 9.99 | -0.1 | -0.99 | 9.99 | 9.99 | 9.99 | 200000 |
| 1728402900 | 10.09 | 0.02 | 0.20 | 10.09 | 10.09 | 10.09 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
