Register for streaming realtime charts, analysis tools, and prices.
2822316 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 97.51 | 1.11 | 1.15% | 96.706 | 97.51 | 95.50 | 330,000 |
| Jun 13 2024 | 96.40 | -0.37 | -0.38% | 96.60 | 96.60 | 96.40 | 210,000 |
| Jun 12 2024 | 96.772 | 0.14 | 0.15% | 97.25 | 97.25 | 96.40 | 880,000 |
| Jun 11 2024 | 96.63 | -0.52 | -0.53% | 97.149 | 97.149 | 96.63 | 2,250,000 |
| Jun 10 2024 | 97.149 | -0.82 | -0.84% | 96.90 | 97.149 | 96.90 | 420,000 |
| Jun 07 2024 | 97.969 | 0.04 | 0.04% | 97.20 | 97.969 | 97.10 | 290,000 |
| Jun 06 2024 | 97.93 | 0.14 | 0.14% | 97.947 | 97.947 | 97.93 | 300,000 |
| Jun 05 2024 | 97.792 | -0.11 | -0.11% | 97.10 | 97.792 | 97.10 | 590,000 |
| Jun 04 2024 | 97.904 | 0.00 | 0.00% | 97.904 | 97.904 | 97.904 | 0 |
| Jun 03 2024 | 97.904 | 0.00 | 0.00% | 97.904 | 97.904 | 97.904 | 0 |
| May 31 2024 | 97.904 | -0.19 | -0.20% | 98.00 | 98.00 | 97.899 | 510,000 |
| May 30 2024 | 98.098 | 0.10 | 0.10% | 98.00 | 98.098 | 97.552 | 1,570,000 |
| May 29 2024 | 98.00 | 1.10 | 1.14% | 98.80 | 98.80 | 98.00 | 410,000 |
| May 28 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 430,000 |
| May 27 2024 | 96.90 | -0.35 | -0.36% | 97.00 | 97.00 | 96.89 | 2,130,000 |
| May 24 2024 | 97.249 | -2.71 | -2.71% | 97.306 | 97.306 | 96.90 | 560,000 |
| May 23 2024 | 99.96 | 2.76 | 2.84% | 96.90 | 99.96 | 96.60 | 1,580,000 |
| May 22 2024 | 97.20 | -0.39 | -0.40% | 97.869 | 97.869 | 97.20 | 870,000 |
| May 21 2024 | 97.593 | 0.69 | 0.72% | 97.15 | 97.599 | 97.15 | 3,380,000 |
| May 20 2024 | 96.899 | 0.40 | 0.41% | 96.799 | 96.899 | 96.799 | 200,000 |
| May 17 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| May 16 2024 | 96.50 | -0.30 | -0.31% | 96.499 | 96.50 | 96.499 | 560,000 |
| May 15 2024 | 96.799 | 0.55 | 0.57% | 96.599 | 96.799 | 96.10 | 680,000 |
| May 14 2024 | 96.25 | -2.55 | -2.58% | 97.399 | 97.399 | 96.25 | 3,520,000 |
| May 13 2024 | 98.80 | 0.98 | 1.00% | 98.45 | 98.80 | 98.45 | 670,000 |
| May 10 2024 | 97.819 | 1.22 | 1.26% | 97.76 | 97.819 | 97.76 | 280,000 |
| May 09 2024 | 96.599 | 0.10 | 0.10% | 96.599 | 96.599 | 96.599 | 100,000 |
| May 08 2024 | 96.50 | -0.26 | -0.27% | 96.629 | 96.629 | 96.50 | 250,000 |
| May 07 2024 | 96.759 | 2.29 | 2.42% | 96.291 | 96.759 | 96.291 | 250,000 |
| May 06 2024 | 94.47 | -3.29 | -3.37% | 94.47 | 94.47 | 94.47 | 470,000 |
| May 03 2024 | 97.761 | 0.00 | 0.00% | 97.761 | 97.761 | 97.761 | 0 |
| May 02 2024 | 97.761 | 1.86 | 1.94% | 97.557 | 97.761 | 97.557 | 170,000 |
| Apr 30 2024 | 95.90 | 0.01 | 0.01% | 95.90 | 95.90 | 95.892 | 590,000 |
| Apr 29 2024 | 95.892 | -0.81 | -0.84% | 95.939 | 95.939 | 95.892 | 770,000 |
| Apr 26 2024 | 96.70 | 0.06 | 0.06% | 96.698 | 98.99 | 96.698 | 1,950,000 |
| Apr 25 2024 | 96.64 | 0.00 | 0.00% | 96.64 | 96.64 | 96.64 | 0 |
| Apr 24 2024 | 96.64 | 2.75 | 2.92% | 97.149 | 97.149 | 96.64 | 60,000 |
| Apr 23 2024 | 93.895 | 0.00 | 0.00% | 93.895 | 93.895 | 93.895 | 0 |
| Apr 22 2024 | 93.895 | 0.00 | 0.00% | 93.895 | 93.895 | 93.895 | 0 |
| Apr 19 2024 | 93.895 | -1.31 | -1.37% | 95.13 | 95.13 | 93.895 | 590,000 |
| Apr 18 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
| Apr 17 2024 | 95.20 | 1.00 | 1.06% | 95.425 | 95.425 | 95.20 | 160,000 |
| Apr 16 2024 | 94.20 | -3.24 | -3.33% | 97.37 | 97.37 | 94.20 | 1,770,000 |
| Apr 15 2024 | 97.441 | 1.09 | 1.13% | 98.00 | 98.00 | 96.37 | 1,990,000 |
| Apr 12 2024 | 96.356 | 0.92 | 0.96% | 95.50 | 96.60 | 95.50 | 1,340,000 |
| Apr 11 2024 | 95.44 | -4.55 | -4.55% | 98.283 | 98.283 | 94.70 | 1,450,000 |
| Apr 10 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| Apr 09 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| Apr 08 2024 | 99.99 | 1.89 | 1.93% | 99.99 | 99.99 | 99.99 | 130,000 |
| Apr 05 2024 | 98.10 | 6.18 | 6.73% | 98.00 | 98.10 | 98.00 | 170,000 |
| Apr 04 2024 | 91.917 | 0.00 | 0.00% | 91.917 | 91.917 | 91.917 | 0 |
| Apr 03 2024 | 91.917 | 0.00 | 0.00% | 91.917 | 91.917 | 91.917 | 0 |
| Apr 02 2024 | 91.917 | -8.28 | -8.27% | 91.917 | 91.917 | 91.917 | 10,000 |
| Mar 28 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| Mar 27 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| Mar 26 2024 | 100.20 | 2.00 | 2.04% | 100.20 | 100.20 | 100.20 | 160,000 |
| Mar 25 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| Mar 22 2024 | 98.20 | 3.20 | 3.37% | 98.20 | 98.20 | 98.20 | 10,000 |
| Mar 21 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Mar 20 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 50,000 |
| Mar 19 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
