Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aiib Fx 42.25% Dec24 Try | 2822316 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.349 | -0.36% | 96.90 | 08:09:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.00 | 96.89 | 97.00 | 97.249 |
2822316 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2822316 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 97.249 | -2.71 | -2.71% | 97.306 | 97.306 | 96.90 | 560,000 |
| May 23 2024 | 99.96 | 2.76 | 2.84% | 96.90 | 99.96 | 96.60 | 1,580,000 |
| May 22 2024 | 97.20 | -0.39 | -0.40% | 97.869 | 97.869 | 97.20 | 870,000 |
| May 21 2024 | 97.593 | 0.69 | 0.72% | 97.15 | 97.599 | 97.15 | 3,380,000 |
| May 20 2024 | 96.899 | 0.40 | 0.41% | 96.799 | 96.899 | 96.799 | 200,000 |
| May 17 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| May 16 2024 | 96.50 | -0.30 | -0.31% | 96.499 | 96.50 | 96.499 | 560,000 |
| May 15 2024 | 96.799 | 0.55 | 0.57% | 96.599 | 96.799 | 96.10 | 680,000 |
| May 14 2024 | 96.25 | -2.55 | -2.58% | 97.399 | 97.399 | 96.25 | 3,520,000 |
| May 13 2024 | 98.80 | 0.98 | 1.00% | 98.45 | 98.80 | 98.45 | 670,000 |
| May 10 2024 | 97.819 | 1.22 | 1.26% | 97.76 | 97.819 | 97.76 | 280,000 |
| May 09 2024 | 96.599 | 0.10 | 0.10% | 96.599 | 96.599 | 96.599 | 100,000 |
| May 08 2024 | 96.50 | -0.26 | -0.27% | 96.629 | 96.629 | 96.50 | 250,000 |
| May 07 2024 | 96.759 | 2.29 | 2.42% | 96.291 | 96.759 | 96.291 | 250,000 |
| May 06 2024 | 94.47 | -3.29 | -3.37% | 94.47 | 94.47 | 94.47 | 470,000 |
| May 03 2024 | 97.761 | 0.00 | 0.00% | 97.761 | 97.761 | 97.761 | 0 |
| May 02 2024 | 97.761 | 1.86 | 1.94% | 97.557 | 97.761 | 97.557 | 170,000 |
| Apr 30 2024 | 95.90 | 0.01 | 0.01% | 95.90 | 95.90 | 95.892 | 590,000 |
| Apr 29 2024 | 95.892 | -0.81 | -0.84% | 95.939 | 95.939 | 95.892 | 770,000 |
