Aiib Fx 42.25% Dec24 Try (2822316)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 96 | 0.17 | 0.18 | 96.7 | 96.7 | 95.999 | 4960000 |
| 1721318100 | 95.829 | 0.03 | 0.03 | 95.588 | 95.829 | 95.5 | 220000 |
| 1721231700 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.5 | 1220000 |
| 1721145300 | 95.8 | 0 | 0.00 | 96.431 | 96.431 | 95.8 | 390000 |
| 1721058900 | 95.8 | -0.05 | -0.05 | 96.33 | 96.68 | 95.8 | 1160000 |
| 1720799700 | 95.85 | -0.76 | -0.79 | 95.8 | 96.447 | 95.7 | 1330000 |
| 1720713300 | 96.611 | -0.14 | -0.15 | 96.611 | 96.611 | 96.611 | 140000 |
| 1720626900 | 96.755 | 0.01 | 0.01 | 96.779 | 96.794 | 96 | 890000 |
| 1720540500 | 96.741 | -0.06 | -0.06 | 96.951 | 96.951 | 96.741 | 300000 |
| 1720454100 | 96.8 | -0.2 | -0.21 | 97 | 97.316 | 96.8 | 1510000 |
| 1720194900 | 97 | -0.57 | -0.59 | 97.278 | 97.566 | 97 | 1300000 |
| 1720108500 | 97.571 | 0.47 | 0.49 | 97.882 | 97.891 | 97.571 | 480000 |
| 1720022100 | 97.1 | 0.53 | 0.55 | 97.1 | 97.485 | 97.1 | 750000 |
| 1719935700 | 96.57 | 0.57 | 0.59 | 96.3 | 96.598 | 96.3 | 170000 |
| 1719849300 | 96 | -0.37 | -0.39 | 96.2 | 96.2 | 96 | 180000 |
| 1719590100 | 96.372 | -0.35 | -0.36 | 96.251 | 96.604 | 96 | 1020000 |
| 1719503700 | 96.717 | 0.12 | 0.12 | 96.717 | 96.717 | 96.717 | 50000 |
| 1719417300 | 96.599 | 0.8 | 0.84 | 95.899 | 96.599 | 95.899 | 440000 |
| 1719330900 | 95.799 | -0.4 | -0.42 | 95.5 | 95.8 | 94.639 | 500000 |
| 1719244500 | 96.199 | -0.05 | -0.05 | 96.199 | 96.199 | 96.199 | 250000 |
| 1718985300 | 96.25 | -0.45 | -0.47 | 96.299 | 96.56 | 96.25 | 280000 |
| 1718898900 | 96.7 | 0.06 | 0.07 | 96.7 | 96.7 | 96.7 | 50000 |
| 1718812500 | 96.635 | 0.23 | 0.24 | 96.635 | 96.635 | 96.635 | 40000 |
| 1718726100 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.35 | 520000 |
| 1718639700 | 96.4 | -1.11 | -1.14 | 96.4 | 96.4 | 96.4 | 150000 |
| 1718380500 | 97.51 | 1.11 | 1.15 | 96.706 | 97.51 | 95.5 | 330000 |
| 1718294100 | 96.4 | -0.37 | -0.38 | 96.6 | 96.6 | 96.4 | 210000 |
| 1718207700 | 96.772 | 0.14 | 0.15 | 97.25 | 97.25 | 96.4 | 880000 |
| 1718121300 | 96.63 | -0.52 | -0.53 | 97.149 | 97.149 | 96.63 | 2250000 |
| 1718034900 | 97.149 | -0.82 | -0.84 | 97.05 | 97.149 | 97.05 | 420000 |
| 1717775700 | 97.969 | 0.04 | 0.04 | 97.2 | 97.969 | 97.1 | 290000 |
| 1717689300 | 97.93 | 0.14 | 0.14 | 97.947 | 97.947 | 97.93 | 300000 |
| 1717602900 | 97.792 | -0.11 | -0.11 | 97.1 | 97.792 | 97.1 | 590000 |
| 1717516500 | 97.904 | 0 | 0.00 | 97.904 | 97.904 | 97.904 | 0 |
| 1717430100 | 97.904 | 0 | 0.00 | 97.904 | 97.904 | 97.904 | 0 |
| 1717170900 | 97.904 | -0.19 | -0.20 | 98 | 98 | 97.899 | 510000 |
| 1717084500 | 98.098 | 0.1 | 0.10 | 98 | 98.098 | 97.552 | 1570000 |
| 1716998100 | 98 | 1.1 | 1.14 | 98.8 | 98.8 | 98 | 410000 |
| 1716911700 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 430000 |
| 1716825300 | 96.9 | -0.35 | -0.36 | 97 | 97 | 96.89 | 2130000 |
| 1716566100 | 97.249 | -2.71 | -2.71 | 97.306 | 97.306 | 96.9 | 560000 |
| 1716479700 | 99.96 | 2.76 | 2.84 | 96.9 | 99.96 | 96.6 | 1580000 |
| 1716393300 | 97.2 | -0.39 | -0.40 | 97.869 | 97.869 | 97.2 | 870000 |
| 1716306900 | 97.593 | 0.69 | 0.72 | 97.15 | 97.599 | 97.15 | 3380000 |
| 1716220500 | 96.899 | 0.4 | 0.41 | 96.799 | 96.899 | 96.799 | 200000 |
| 1715961300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1715874900 | 96.5 | -0.3 | -0.31 | 96.499 | 96.5 | 96.499 | 560000 |
| 1715788500 | 96.799 | 0.55 | 0.57 | 96.599 | 96.799 | 96.1 | 680000 |
| 1715702100 | 96.25 | -2.55 | -2.58 | 97.399 | 97.399 | 96.25 | 3520000 |
| 1715615700 | 98.8 | 0.98 | 1.00 | 98.45 | 98.8 | 98.45 | 670000 |
| 1715356500 | 97.819 | 1.22 | 1.26 | 97.76 | 97.819 | 97.76 | 280000 |
| 1715270100 | 96.599 | 0.1 | 0.10 | 96.599 | 96.599 | 96.599 | 100000 |
| 1715183700 | 96.5 | -0.26 | -0.27 | 96.629 | 96.629 | 96.5 | 250000 |
| 1715097300 | 96.759 | 2.29 | 2.42 | 96.291 | 96.759 | 96.291 | 250000 |
| 1715010900 | 94.47 | -3.29 | -3.37 | 94.47 | 94.47 | 94.47 | 470000 |
| 1714751700 | 97.761 | 0 | 0.00 | 97.761 | 97.761 | 97.761 | 0 |
| 1714665300 | 97.761 | 1.86 | 1.94 | 97.557 | 97.761 | 97.557 | 170000 |
| 1714492500 | 95.9 | 0.01 | 0.01 | 95.9 | 95.9 | 95.892 | 590000 |
| 1714406100 | 95.892 | -0.81 | -0.84 | 95.939 | 95.939 | 95.892 | 770000 |
| 1714146900 | 96.7 | 0.06 | 0.06 | 96.698 | 98.99 | 96.698 | 1950000 |
| 1714060500 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1713974100 | 96.64 | 2.75 | 2.92 | 97.149 | 97.149 | 96.64 | 60000 |
| 1713887700 | 93.895 | 0 | 0.00 | 93.895 | 93.895 | 93.895 | 0 |
| 1713801300 | 93.895 | 0 | 0.00 | 93.895 | 93.895 | 93.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
