World Bank Sustainable Fx 3.5% Jan29 (2822263)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1741884900 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1741798500 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1741712100 | 102.8 | -0.42 | -0.41 | 102.8 | 102.8 | 102.8 | 215000 |
| 1741625700 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1741366500 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1741280100 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1741193700 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1741107300 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1741020900 | 103.22 | 0.57 | 0.56 | 103.22 | 103.22 | 103.22 | 5000 |
| 1740761700 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1740675300 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1740588900 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1740502500 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1740416100 | 102.65 | -0.36 | -0.35 | 102.62 | 102.65 | 102.62 | 12000 |
| 1740156900 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1740070500 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1739984100 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1739897700 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1739811300 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1739552100 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1739465700 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1739379300 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1739292900 | 103.01 | -0.25 | -0.24 | 103.01 | 103.01 | 103.01 | 15000 |
| 1739206500 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1738947300 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1738860900 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1738774500 | 103.26 | 1.32 | 1.29 | 103.26 | 103.26 | 103.26 | 12000 |
| 1738688100 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1738601700 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1738342500 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1738256100 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1738169700 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1738083300 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1737996900 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1737737700 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1737651300 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1737564900 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1737478500 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1737392100 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1737132900 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1737046500 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1736960100 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1736873700 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1736787300 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1736528100 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1736441700 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1736355300 | 101.94 | -0.04 | -0.04 | 101.94 | 101.94 | 101.94 | 12000 |
| 1736236800 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1736150400 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1735891200 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1735804800 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1735545600 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1735286400 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1734940800 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1734681600 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1734595200 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1734508800 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1734422400 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1734336000 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
