Btp Fx 4.15% Oct39 Eur (2814504)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.57 | 0.37 | 0.37 | 99.45 | 100.1 | 99.24 | 49866000 |
| 1741280100 | 99.2 | -0.89 | -0.89 | 99.19 | 100.13 | 98.81 | 73977000 |
| 1741193700 | 100.09 | -2.6 | -2.53 | 101.99 | 101.99 | 99.75 | 53504000 |
| 1741107300 | 102.69 | -0.28 | -0.27 | 103.21 | 103.58 | 102.67 | 12355000 |
| 1741020900 | 102.97 | -1.01 | -0.97 | 103.7 | 103.73 | 102.82 | 16820000 |
| 1740761700 | 103.98 | 0.27 | 0.26 | 103.86 | 104.02 | 103.75 | 13470000 |
| 1740675300 | 103.71 | -0.06 | -0.06 | 103.8 | 103.8 | 103.38 | 10322000 |
| 1740588900 | 103.77 | 0.45 | 0.44 | 103.39 | 103.84 | 103.39 | 4431000 |
| 1740502500 | 103.32 | 0.22 | 0.21 | 103.12 | 103.42 | 102.96 | 24700000 |
| 1740416100 | 103.1 | -0.04 | -0.04 | 103.19 | 103.29 | 102.91 | 18955000 |
| 1740156900 | 103.14 | 0.59 | 0.58 | 102.69 | 103.21 | 102.69 | 5041000 |
| 1740070500 | 102.55 | 0.17 | 0.17 | 102.46 | 102.57 | 102.34 | 20668000 |
| 1739984100 | 102.38 | -0.89 | -0.86 | 103.17 | 103.17 | 102.3 | 25176000 |
| 1739897700 | 103.27 | -0.03 | -0.03 | 103.16 | 103.38 | 103.08 | 22741000 |
| 1739811300 | 103.3 | -0.43 | -0.41 | 103.03 | 103.39 | 102.87 | 26116000 |
| 1739552100 | 103.73 | -0.23 | -0.22 | 103.91 | 103.91 | 103.58 | 15177000 |
| 1739465700 | 103.96 | 0.84 | 0.81 | 103.33 | 104.06 | 103.33 | 9253000 |
| 1739379300 | 103.12 | -0.31 | -0.30 | 103.3 | 103.63 | 103.08 | 15619000 |
| 1739292900 | 103.43 | -0.93 | -0.89 | 104.17 | 104.18 | 103.25 | 44429000 |
| 1739206500 | 104.36 | 0.14 | 0.13 | 104.2 | 104.47 | 104.13 | 18467000 |
| 1738947300 | 104.22 | -0.42 | -0.40 | 104.7 | 104.73 | 103.97 | 16160000 |
| 1738860900 | 104.64 | 0.11 | 0.11 | 104.47 | 104.75 | 104.19 | 29248000 |
| 1738774500 | 104.53 | 0.66 | 0.64 | 104.13 | 104.71 | 104.13 | 22910000 |
| 1738688100 | 103.87 | 0.23 | 0.22 | 103.71 | 103.87 | 103.35 | 17265000 |
| 1738601700 | 103.64 | 0.49 | 0.48 | 103 | 103.87 | 103 | 8972000 |
| 1738342500 | 103.15 | 0.4 | 0.39 | 102.87 | 103.18 | 102.67 | 26231000 |
| 1738256100 | 102.75 | 0.53 | 0.52 | 102.42 | 102.99 | 102.29 | 10009000 |
| 1738169700 | 102.22 | 0.01 | 0.01 | 102.67 | 102.73 | 102.22 | 6515000 |
| 1738083300 | 102.21 | -0.21 | -0.21 | 102.36 | 102.54 | 102.2 | 2910000 |
| 1737996900 | 102.42 | 0.11 | 0.11 | 102.68 | 102.79 | 102.38 | 8243000 |
| 1737737700 | 102.31 | -0.1 | -0.10 | 102.55 | 102.71 | 102.03 | 7015000 |
| 1737651300 | 102.41 | -0.52 | -0.51 | 102.91 | 102.92 | 102.27 | 24304000 |
| 1737564900 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1737478500 | 102.93 | 0.15 | 0.15 | 102.83 | 102.98 | 102.61 | 24491000 |
| 1737392100 | 102.78 | 0.29 | 0.28 | 102.7 | 102.79 | 102.19 | 10119000 |
| 1737132900 | 102.49 | 0.27 | 0.26 | 102.48 | 102.97 | 102.45 | 5042000 |
| 1737046500 | 102.22 | 0.18 | 0.18 | 101.94 | 102.22 | 101.6 | 15660000 |
| 1736960100 | 102.04 | 1.55 | 1.54 | 100.81 | 102.08 | 100.58 | 29233000 |
| 1736873700 | 100.49 | -0.13 | -0.13 | 100.92 | 101.09 | 100.39 | 30325000 |
| 1736787300 | 100.62 | -0.69 | -0.68 | 100.97 | 100.97 | 100.41 | 22812000 |
| 1736528100 | 101.31 | -0.5 | -0.49 | 101.48 | 101.61 | 101.15 | 10558000 |
| 1736441700 | 101.81 | -0.15 | -0.15 | 101.66 | 102.01 | 101.45 | 10962000 |
| 1736355300 | 101.96 | -0.74 | -0.72 | 102.76 | 102.78 | 101.96 | 23193000 |
| 1736268900 | 102.7 | -0.53 | -0.51 | 103.29 | 103.31 | 102.55 | 16439000 |
| 1736182500 | 103.23 | 0.23 | 0.22 | 103.01 | 103.33 | 102.84 | 7874000 |
| 1735923300 | 103 | -0.61 | -0.59 | 103.75 | 103.75 | 103 | 12163000 |
| 1735836900 | 103.61 | -0.03 | -0.03 | 103.72 | 104.04 | 103.52 | 9493000 |
| 1735577700 | 103.64 | -0.01 | -0.01 | 103.57 | 103.76 | 103.5 | 2723000 |
| 1735318500 | 103.65 | -0.46 | -0.44 | 103.84 | 103.88 | 103.1 | 9986000 |
| 1734972900 | 104.11 | -0.52 | -0.50 | 104.19 | 104.6 | 104.08 | 7384000 |
| 1734713700 | 104.63 | 0.14 | 0.13 | 104.46 | 104.74 | 104.17 | 11740000 |
| 1734627300 | 104.49 | -0.75 | -0.71 | 104.44 | 104.64 | 104.28 | 15572000 |
| 1734540900 | 105.24 | -0.25 | -0.24 | 105.35 | 105.35 | 104.95 | 19721000 |
| 1734454500 | 105.49 | 0.09 | 0.09 | 105.2 | 105.55 | 105.05 | 10595000 |
| 1734368100 | 105.4 | -0.21 | -0.20 | 105.6 | 105.71 | 105.34 | 19038000 |
| 1734108900 | 105.61 | -0.63 | -0.59 | 106.2 | 106.2 | 105.56 | 12721000 |
| 1734022500 | 106.24 | -1.23 | -1.14 | 107.11 | 107.23 | 106.24 | 15504000 |
| 1733936100 | 107.47 | 0.02 | 0.02 | 107.51 | 107.8 | 107.2 | 16165000 |
| 1733849700 | 107.45 | -0.11 | -0.10 | 107.33 | 107.64 | 107.07 | 20335000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
