Hungary Green Fx 4% Jul29 Eur (2812953)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 101.51 | 0.01 | 0.01 | 101.49 | 101.51 | 101.49 | 32000 |
| 1741280100 | 101.5 | -1.01 | -0.99 | 101.69 | 101.69 | 101.31 | 807000 |
| 1741193700 | 102.51 | -0.92 | -0.89 | 103.16 | 103.16 | 102.5 | 131000 |
| 1741107300 | 103.43 | 0.04 | 0.04 | 102.63 | 103.43 | 102.63 | 47000 |
| 1741020900 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 10000 |
| 1740761700 | 103.39 | 0 | 0.00 | 103 | 103.39 | 103 | 38000 |
| 1740675300 | 103.39 | 0.23 | 0.22 | 103.2 | 103.39 | 103.2 | 58000 |
| 1740588900 | 103.16 | 0.36 | 0.35 | 103 | 103.16 | 103 | 138000 |
| 1740502500 | 102.8 | 0.3 | 0.29 | 102.64 | 102.8 | 102.64 | 200000 |
| 1740416100 | 102.5 | -0.15 | -0.15 | 102.89 | 102.93 | 102.5 | 42000 |
| 1740156900 | 102.65 | -0.08 | -0.08 | 102.73 | 102.73 | 102.65 | 63000 |
| 1740070500 | 102.73 | 0.3 | 0.29 | 102.76 | 102.76 | 102.4 | 49000 |
| 1739984100 | 102.43 | -0.07 | -0.07 | 102.9 | 102.9 | 102.43 | 39000 |
| 1739897700 | 102.5 | -0.11 | -0.11 | 102.5 | 102.5 | 102.5 | 100000 |
| 1739811300 | 102.61 | 0.1 | 0.10 | 102.62 | 102.75 | 102.61 | 103000 |
| 1739552100 | 102.51 | -0.11 | -0.11 | 102.39 | 102.51 | 102.39 | 59000 |
| 1739465700 | 102.62 | 0.27 | 0.26 | 102.62 | 102.62 | 102.62 | 17000 |
| 1739379300 | 102.35 | -0.03 | -0.03 | 102.59 | 102.7 | 102.35 | 103000 |
| 1739292900 | 102.38 | -0.34 | -0.33 | 102.38 | 102.38 | 102.38 | 19000 |
| 1739206500 | 102.72 | 0.35 | 0.34 | 102.38 | 102.72 | 102.38 | 59000 |
| 1738947300 | 102.37 | -0.47 | -0.46 | 102.6 | 102.89 | 102.37 | 101000 |
| 1738860900 | 102.84 | 0.29 | 0.28 | 102.84 | 102.84 | 102.84 | 1000 |
| 1738774500 | 102.55 | 0.33 | 0.32 | 102.25 | 102.55 | 102.21 | 145000 |
| 1738688100 | 102.22 | 0 | 0.00 | 102.22 | 102.42 | 102.22 | 34000 |
| 1738601700 | 102.22 | -0.03 | -0.03 | 102.69 | 102.69 | 102.13 | 79000 |
| 1738342500 | 102.25 | 0.37 | 0.36 | 102 | 102.25 | 102 | 90000 |
| 1738256100 | 101.88 | 0.13 | 0.13 | 101.88 | 101.88 | 101.88 | 40000 |
| 1738169700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1738083300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 40000 |
| 1737996900 | 101.75 | -0.35 | -0.34 | 101.75 | 101.75 | 101.75 | 49000 |
| 1737737700 | 102.1 | 0.46 | 0.45 | 102.1 | 102.1 | 102.1 | 5000 |
| 1737651300 | 101.64 | -0.36 | -0.35 | 101.76 | 101.76 | 101.64 | 140000 |
| 1737564900 | 102 | 0.34 | 0.33 | 102.06 | 102.22 | 101.73 | 110000 |
| 1737478500 | 101.66 | 0.01 | 0.01 | 101.65 | 101.7 | 101.65 | 45000 |
| 1737392100 | 101.65 | -0.39 | -0.38 | 101.8 | 102.05 | 101.65 | 46000 |
| 1737132900 | 102.04 | 0.17 | 0.17 | 101.9 | 102.04 | 101.9 | 35000 |
| 1737046500 | 101.87 | 0.19 | 0.19 | 102.01 | 102.01 | 101.87 | 17000 |
| 1736960100 | 101.68 | 0.08 | 0.08 | 101.68 | 101.68 | 101.68 | 25000 |
| 1736873700 | 101.6 | 0.37 | 0.37 | 101.21 | 101.6 | 101.21 | 64000 |
| 1736787300 | 101.23 | -0.3 | -0.30 | 101.53 | 101.69 | 101.23 | 90000 |
| 1736528100 | 101.53 | -0.02 | -0.02 | 101.53 | 101.89 | 101.53 | 22000 |
| 1736441700 | 101.55 | 0.24 | 0.24 | 101.41 | 101.55 | 101.41 | 100000 |
| 1736355300 | 101.31 | -0.46 | -0.45 | 101.85 | 101.87 | 101.31 | 79000 |
| 1736268900 | 101.77 | -0.4 | -0.39 | 101.8 | 101.81 | 101.77 | 115000 |
| 1736182500 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1735923300 | 102.17 | 0.12 | 0.12 | 102 | 102.17 | 102 | 45000 |
| 1735836900 | 102.05 | -0.14 | -0.14 | 102.19 | 102.19 | 101.71 | 120000 |
| 1735577700 | 102.19 | -0.08 | -0.08 | 102.19 | 102.19 | 102.19 | 10000 |
| 1735318500 | 102.27 | -0.02 | -0.02 | 102.13 | 102.29 | 101.7 | 176000 |
| 1734972900 | 102.29 | 0.14 | 0.14 | 102.29 | 102.29 | 102.29 | 5000 |
| 1734713700 | 102.15 | 0.08 | 0.08 | 102.19 | 102.19 | 101.79 | 164000 |
| 1734627300 | 102.07 | -0.57 | -0.56 | 102 | 102.39 | 101.87 | 187000 |
| 1734540900 | 102.64 | 0.32 | 0.31 | 102.5 | 102.68 | 102.5 | 29000 |
| 1734454500 | 102.32 | -0.18 | -0.18 | 102.32 | 102.32 | 102.32 | 1000 |
| 1734368100 | 102.5 | -0.15 | -0.15 | 102.31 | 102.75 | 102.29 | 131000 |
| 1734108900 | 102.65 | 0.24 | 0.23 | 102.21 | 102.79 | 102.21 | 106000 |
| 1734022500 | 102.41 | -0.35 | -0.34 | 102.73 | 102.8 | 102.41 | 73000 |
| 1733936100 | 102.76 | 0.26 | 0.25 | 102.68 | 102.76 | 102.6 | 133000 |
| 1733849700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
