Hungary Green Fx 4% Jul29 Eur (2812953)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 99.26 | -0.03 | -0.03 | 99.26 | 99.29 | 99.25 | 112000 |
| 1718812500 | 99.29 | 0.29 | 0.29 | 99.3 | 99.42 | 99.15 | 428000 |
| 1718726100 | 99 | -0.33 | -0.33 | 99.38 | 99.39 | 99 | 152000 |
| 1718639700 | 99.33 | -0.15 | -0.15 | 99.99 | 99.99 | 99 | 240000 |
| 1718380500 | 99.48 | -0.07 | -0.07 | 99.51 | 99.51 | 99.02 | 207000 |
| 1718294100 | 99.55 | -0.04 | -0.04 | 99.51 | 99.65 | 99.49 | 68000 |
| 1718207700 | 99.59 | 0.16 | 0.16 | 99.41 | 99.6 | 99.33 | 214000 |
| 1718121300 | 99.43 | -0.02 | -0.02 | 99.39 | 99.43 | 99.2 | 198000 |
| 1718034900 | 99.45 | -0.05 | -0.05 | 99.56 | 99.62 | 99.25 | 464000 |
| 1717775700 | 99.5 | -0.3 | -0.30 | 99.75 | 99.81 | 99.5 | 205000 |
| 1717689300 | 99.8 | -0.08 | -0.08 | 99.87 | 99.95 | 99.7 | 196000 |
| 1717602900 | 99.88 | 0.08 | 0.08 | 99.88 | 99.92 | 99.7 | 607000 |
| 1717516500 | 99.8 | 0 | 0.00 | 99.86 | 100 | 99.65 | 434000 |
| 1717430100 | 99.8 | 0.14 | 0.14 | 99.78 | 100.13 | 99.55 | 474000 |
| 1717170900 | 99.66 | -0.09 | -0.09 | 99.72 | 99.75 | 99.47 | 98000 |
| 1717084500 | 99.75 | 0.01 | 0.01 | 99.74 | 100.18 | 99.74 | 110000 |
| 1716998100 | 99.74 | -0.21 | -0.21 | 100.53 | 100.54 | 99.74 | 213000 |
| 1716911700 | 99.95 | -0.13 | -0.13 | 100.5 | 100.5 | 99.85 | 507000 |
| 1716825300 | 100.08 | 0.16 | 0.16 | 100.47 | 100.47 | 99.9 | 120000 |
| 1716566100 | 99.92 | -0.08 | -0.08 | 99.93 | 99.94 | 99.86 | 276000 |
| 1716479700 | 100 | 0 | 0.00 | 100 | 100.1 | 99.93 | 258000 |
| 1716393300 | 100 | -0.11 | -0.11 | 100.13 | 100.13 | 100 | 34000 |
| 1716306900 | 100.11 | 0.11 | 0.11 | 100 | 100.15 | 100 | 168000 |
| 1716220500 | 100 | -0.18 | -0.18 | 99.99 | 100.19 | 99.99 | 425000 |
| 1715961300 | 100.18 | -0.07 | -0.07 | 100.42 | 100.42 | 100 | 112000 |
| 1715874900 | 100.25 | -0.05 | -0.05 | 100.1 | 100.43 | 99.82 | 106000 |
| 1715788500 | 100.3 | 0.7 | 0.70 | 100.03 | 100.3 | 100.01 | 69000 |
| 1715702100 | 99.6 | -0.39 | -0.39 | 99.99 | 100.07 | 99.6 | 267000 |
| 1715615700 | 99.99 | 0.18 | 0.18 | 99.81 | 100 | 99.6 | 419000 |
| 1715356500 | 99.81 | 0.21 | 0.21 | 99.9 | 99.9 | 99.78 | 83000 |
| 1715270100 | 99.6 | -0.38 | -0.38 | 99.51 | 99.65 | 99.51 | 191000 |
| 1715183700 | 99.98 | 0.01 | 0.01 | 99.54 | 100 | 99.28 | 184000 |
| 1715097300 | 99.97 | 0.19 | 0.19 | 100.08 | 100.08 | 99.8 | 109000 |
| 1715010900 | 99.78 | 0.23 | 0.23 | 99.6 | 99.9 | 99.45 | 220000 |
| 1714751700 | 99.55 | 0.41 | 0.41 | 99.39 | 99.55 | 99.33 | 112000 |
| 1714665300 | 99.14 | -0.16 | -0.16 | 99.27 | 99.57 | 99.08 | 162000 |
| 1714492500 | 99.3 | -0.12 | -0.12 | 99.36 | 99.47 | 99.3 | 25000 |
| 1714406100 | 99.42 | 0.24 | 0.24 | 99.36 | 99.42 | 99.3 | 125000 |
| 1714146900 | 99.18 | -0.02 | -0.02 | 99.2 | 99.2 | 99.07 | 116000 |
| 1714060500 | 99.2 | -0.09 | -0.09 | 99.41 | 99.41 | 99.2 | 30000 |
| 1713974100 | 99.29 | -0.16 | -0.16 | 99.45 | 99.47 | 99.2 | 268000 |
| 1713887700 | 99.45 | 0.21 | 0.21 | 99.2 | 99.45 | 99.05 | 159000 |
| 1713801300 | 99.24 | 0 | 0.00 | 99.37 | 99.4 | 99.24 | 84000 |
| 1713542100 | 99.24 | -0.06 | -0.06 | 99.21 | 99.43 | 99.19 | 126000 |
| 1713455700 | 99.3 | 0.1 | 0.10 | 99.35 | 99.59 | 99.05 | 104000 |
| 1713369300 | 99.2 | -0.1 | -0.10 | 99.31 | 99.38 | 99.2 | 195000 |
| 1713282900 | 99.3 | -0.29 | -0.29 | 99.47 | 99.5 | 99 | 262000 |
| 1713196500 | 99.59 | -0.06 | -0.06 | 99.96 | 99.96 | 99.5 | 286000 |
| 1712937300 | 99.65 | 0 | 0.00 | 99.61 | 99.86 | 99.61 | 181000 |
| 1712850900 | 99.65 | -0.36 | -0.36 | 99.78 | 99.81 | 99.6 | 101000 |
| 1712764500 | 100.01 | 0.02 | 0.02 | 100.15 | 100.15 | 99.9 | 142000 |
| 1712678100 | 99.99 | 0.11 | 0.11 | 100.04 | 100.04 | 99.98 | 170000 |
| 1712591700 | 99.88 | -0.12 | -0.12 | 100 | 100 | 99.88 | 141000 |
| 1712332500 | 100 | -0.03 | -0.03 | 100.01 | 100.15 | 99.98 | 110000 |
| 1712246100 | 100.03 | 0.18 | 0.18 | 99.75 | 100.03 | 99.55 | 165000 |
| 1712159700 | 99.85 | -0.1 | -0.10 | 99.83 | 99.95 | 99.75 | 219000 |
| 1712073300 | 99.95 | -0.18 | -0.18 | 100 | 100.04 | 99.8 | 199000 |
| 1711644900 | 100.13 | 0.13 | 0.13 | 100 | 100.18 | 99.95 | 67000 |
| 1711558500 | 100 | 0.04 | 0.04 | 100.02 | 100.12 | 100 | 148000 |
| 1711472100 | 99.96 | 0.21 | 0.21 | 99.97 | 100.02 | 99.68 | 307000 |
| 1711385700 | 99.75 | -0.24 | -0.24 | 100.22 | 100.23 | 99.75 | 242000 |
| 1711126500 | 99.99 | 0.14 | 0.14 | 99.98 | 99.99 | 99.85 | 108000 |
| 1711040100 | 99.85 | 0.35 | 0.35 | 99.76 | 99.85 | 99.75 | 88000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
