Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hungary Green Fx 4% Jul29 Eur | 2812953 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.07% | 99.48 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.51 | 99.02 | 99.51 | 99.48 | 99.55 |
2812953 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2812953 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.48 | -0.07 | -0.07% | 99.51 | 99.51 | 99.02 | 207,000 |
| Jun 13 2024 | 99.55 | -0.04 | -0.04% | 99.51 | 99.65 | 99.49 | 68,000 |
| Jun 12 2024 | 99.59 | 0.16 | 0.16% | 99.41 | 99.60 | 99.33 | 214,000 |
| Jun 11 2024 | 99.43 | -0.02 | -0.02% | 99.39 | 99.43 | 99.20 | 198,000 |
| Jun 10 2024 | 99.45 | -0.05 | -0.05% | 99.56 | 99.62 | 99.25 | 464,000 |
| Jun 07 2024 | 99.50 | -0.30 | -0.30% | 99.75 | 99.81 | 99.50 | 205,000 |
| Jun 06 2024 | 99.80 | -0.08 | -0.08% | 99.87 | 99.95 | 99.70 | 196,000 |
| Jun 05 2024 | 99.88 | 0.08 | 0.08% | 99.88 | 99.92 | 99.70 | 607,000 |
| Jun 04 2024 | 99.80 | 0.00 | 0.00% | 99.86 | 100.00 | 99.65 | 434,000 |
| Jun 03 2024 | 99.80 | 0.14 | 0.14% | 99.78 | 100.13 | 99.55 | 474,000 |
| May 31 2024 | 99.66 | -0.09 | -0.09% | 99.72 | 99.75 | 99.47 | 98,000 |
| May 30 2024 | 99.75 | 0.01 | 0.01% | 99.74 | 100.18 | 99.74 | 110,000 |
| May 29 2024 | 99.74 | -0.21 | -0.21% | 100.53 | 100.54 | 99.74 | 213,000 |
| May 28 2024 | 99.95 | -0.13 | -0.13% | 100.50 | 100.50 | 99.85 | 507,000 |
| May 27 2024 | 100.08 | 0.16 | 0.16% | 100.47 | 100.47 | 99.90 | 120,000 |
| May 24 2024 | 99.92 | -0.08 | -0.08% | 99.93 | 99.94 | 99.86 | 276,000 |
| May 23 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.10 | 99.93 | 258,000 |
| May 22 2024 | 100.00 | -0.11 | -0.11% | 100.13 | 100.13 | 100.00 | 34,000 |
| May 21 2024 | 100.11 | 0.11 | 0.11% | 100.00 | 100.15 | 100.00 | 168,000 |
| May 20 2024 | 100.00 | -0.18 | -0.18% | 99.99 | 100.19 | 99.99 | 425,000 |
| May 17 2024 | 100.18 | -0.07 | -0.07% | 100.42 | 100.42 | 100.00 | 112,000 |
| May 16 2024 | 100.25 | -0.05 | -0.05% | 100.10 | 100.43 | 99.82 | 106,000 |
