Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ebrd Fx 30% Jan27 Try | 2795408 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.25 | 09:58:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.25 |
2795408 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2795408 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
| May 24 2024 | 94.25 | 0.05 | 0.05% | 94.25 | 94.25 | 94.25 | 830,000 |
| May 23 2024 | 94.20 | -0.55 | -0.58% | 94.20 | 94.20 | 94.20 | 300,000 |
| May 22 2024 | 94.75 | -0.70 | -0.73% | 95.40 | 95.40 | 94.75 | 140,000 |
| May 21 2024 | 95.45 | 0.25 | 0.26% | 95.45 | 95.45 | 95.45 | 210,000 |
| May 20 2024 | 95.20 | 0.15 | 0.16% | 95.00 | 95.20 | 94.79 | 129,000 |
| May 17 2024 | 95.05 | 1.45 | 1.55% | 95.05 | 95.05 | 95.05 | 300,000 |
| May 16 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 93.60 | 0 |
| May 15 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 93.60 | 0 |
| May 14 2024 | 93.60 | 1.31 | 1.42% | 93.60 | 93.60 | 93.60 | 4,000 |
| May 13 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
| May 10 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
| May 09 2024 | 92.29 | 1.20 | 1.32% | 92.29 | 92.29 | 92.29 | 190,000 |
| May 08 2024 | 91.09 | 0.30 | 0.33% | 91.10 | 91.10 | 91.09 | 159,000 |
| May 07 2024 | 90.79 | 0.00 | 0.00% | 90.79 | 90.79 | 90.79 | 0 |
| May 06 2024 | 90.79 | 1.00 | 1.11% | 90.75 | 90.79 | 90.75 | 525,000 |
| May 03 2024 | 89.79 | -1.55 | -1.70% | 91.60 | 91.60 | 89.79 | 584,000 |
| May 02 2024 | 91.34 | -5.16 | -5.35% | 91.34 | 91.34 | 91.34 | 30,000 |
| Apr 30 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| Apr 29 2024 | 96.50 | 4.75 | 5.18% | 96.50 | 96.50 | 96.50 | 188,000 |
