Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Fx 2.5% Sep27 Eur | 2791589 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.20% | 98.58 | 11:32:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.67 | 98.58 | 98.69 | 98.58 | 98.58 |
2791589 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2791589 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 98.58 | -0.20 | -0.20% | 98.67 | 98.69 | 98.58 | 211,000 |
| Jun 14 2024 | 98.78 | 0.81 | 0.83% | 99.00 | 99.00 | 98.78 | 150,000 |
| Jun 13 2024 | 97.97 | -0.33 | -0.34% | 97.92 | 97.97 | 97.92 | 17,000 |
| Jun 12 2024 | 98.30 | 0.27 | 0.28% | 98.32 | 98.32 | 98.30 | 9,000 |
| Jun 11 2024 | 98.03 | -0.18 | -0.18% | 98.02 | 98.03 | 98.02 | 34,000 |
| Jun 10 2024 | 98.21 | -0.31 | -0.31% | 98.21 | 98.21 | 98.21 | 5,000 |
| Jun 07 2024 | 98.52 | 0.10 | 0.10% | 98.52 | 98.52 | 98.52 | 2,000 |
| Jun 06 2024 | 98.42 | -0.21 | -0.21% | 98.42 | 98.65 | 98.42 | 25,000 |
| Jun 05 2024 | 98.63 | -0.02 | -0.02% | 98.75 | 98.75 | 98.63 | 80,000 |
| Jun 04 2024 | 98.65 | 0.21 | 0.21% | 98.65 | 98.65 | 98.65 | 100,000 |
| Jun 03 2024 | 98.44 | 0.00 | 0.00% | 98.44 | 98.44 | 98.44 | 0 |
| May 31 2024 | 98.44 | 0.01 | 0.01% | 98.47 | 98.47 | 98.21 | 37,000 |
| May 30 2024 | 98.43 | 0.02 | 0.02% | 98.41 | 98.59 | 98.25 | 111,000 |
| May 29 2024 | 98.41 | 0.12 | 0.12% | 98.48 | 98.56 | 98.41 | 87,000 |
| May 28 2024 | 98.29 | -0.11 | -0.11% | 98.50 | 98.59 | 98.29 | 62,000 |
| May 27 2024 | 98.40 | -0.03 | -0.03% | 98.44 | 98.44 | 98.40 | 57,004 |
| May 24 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
| May 23 2024 | 98.43 | -0.42 | -0.42% | 98.60 | 98.60 | 98.43 | 107,000 |
| May 22 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
| May 21 2024 | 98.85 | 0.02 | 0.02% | 98.78 | 98.86 | 98.54 | 67,000 |
| May 20 2024 | 98.83 | 0.28 | 0.28% | 98.83 | 98.83 | 98.83 | 3,000 |
