Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Green Fx 3% Jun49 Eur | 2791578 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.93 | 3.28% | 92.33 | 11:30:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.32 | 92.32 | 92.33 | 92.33 | 89.40 |
2791578 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2791578 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 92.33 | 2.93 | 3.28% | 92.32 | 92.33 | 92.32 | 10,000 |
| Jun 13 2024 | 89.40 | 0.00 | 0.00% | 89.40 | 89.40 | 89.40 | 0 |
| Jun 12 2024 | 89.40 | 0.00 | 0.00% | 89.40 | 89.40 | 89.40 | 0 |
| Jun 11 2024 | 89.40 | -3.75 | -4.03% | 89.40 | 89.40 | 89.40 | 300 |
| Jun 10 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
| Jun 07 2024 | 93.15 | -0.57 | -0.61% | 93.26 | 93.29 | 93.15 | 52,390 |
| Jun 06 2024 | 93.72 | -0.37 | -0.39% | 94.31 | 94.32 | 93.36 | 57,157 |
| Jun 05 2024 | 94.09 | 0.00 | 0.00% | 94.09 | 94.09 | 94.09 | 0 |
| Jun 04 2024 | 94.09 | 2.37 | 2.58% | 94.12 | 94.12 | 94.09 | 200,000 |
| Jun 03 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0 |
| May 31 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0 |
| May 30 2024 | 91.72 | -1.05 | -1.13% | 91.72 | 91.72 | 91.72 | 10,000 |
| May 29 2024 | 92.77 | -0.57 | -0.61% | 92.77 | 92.77 | 92.77 | 2,000 |
| May 28 2024 | 93.34 | -0.46 | -0.49% | 93.34 | 93.34 | 93.34 | 7,960 |
| May 27 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
| May 24 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
| May 23 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
| May 22 2024 | 93.80 | -0.42 | -0.45% | 93.80 | 93.80 | 93.80 | 20,000 |
| May 21 2024 | 94.22 | -0.50 | -0.53% | 94.21 | 94.22 | 94.21 | 40,000 |
| May 20 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
| May 17 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
| May 16 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
