ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Austria Fx 2.9% Feb34 Eur

Austria Fx 2.9% Feb34 Eur (2791577)

101.37
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734972900101.37-0.86-0.84101.72101.72101.3716000
1734713700102.2300.00102.23102.23102.230
1734627300102.2300.00102.23102.23102.230
1734540900102.2300.00102.23102.23102.230
1734454500102.2300.00102.23102.23102.230
1734368100102.23-0.97-0.94102.23102.23102.2318800
1734108900103.200.00103.2103.2103.20
1734022500103.2-0.53-0.51103.15103.21103.14803200
1733936100103.7300.00103.73103.73103.730
1733849700103.7300.00103.73103.73103.730
1733763300103.7300.00103.73103.73103.730
1733504100103.730.230.22103.31103.73103.3112000
1733417700103.500.00103.5103.5103.50
1733331300103.500.00103.5103.5103.50
1733244900103.500.00103.5103.5103.50
1733158500103.50.450.44103.5103.5103.52500
1732899300103.050.40.39103.05103.05103.05250000
1732812900102.650.650.64102.43102.65102.43102900
1732726500102-0.1-0.10102.24102.2410263000
1732640100102.10.20.20102.1102.1102.1800
1732553700101.90.050.05101.85101.99101.8542000
1732294500101.850.650.64101.84101.85101.8410000
1732208100101.20.380.38101.2101.2101.220000
1732121700100.82-0.65-0.64100.8100.82100.6519400
1732035300101.470.820.81101.47101.47101.4715000
1731948900100.65-0.15-0.15100.73100.73100.6569000
1731689700100.80.450.45100.99101.02100.8120000
1731603300100.35-0.31-0.31100.35100.35100.35200
1731516900100.66-0.47-0.46100.66100.66100.665000
1731430500101.131.481.49101.19101.28101.02178700
173134410099.6500.0099.6599.6599.650
173108490099.6500.0099.6599.6599.650
173099850099.65-0.56-0.5699.6599.6599.6525000
1730912100100.210.010.01100.22100.22100.2137400
1730825700100.2-0.17-0.17100.12100.2100.145000
1730739300100.370.410.41100.37100.37100.3721000
173048010099.9600.0099.9699.9699.960
173039370099.96-1.31-1.2910010099.9658000
1730303700101.2700.00101.27101.27101.270
1730217300101.2700.00101.27101.27101.270
1730130900101.2700.00101.27101.27101.270
1729871700101.270.070.07101.27101.27101.273300
1729785300101.200.00101.2101.2101.20
1729698900101.200.00101.2101.2101.20
1729612500101.2-0.57-0.56101.2101.2101.25000
1729526100101.7700.00101.77101.77101.770
1729266900101.77-0.24-0.24101.77101.77101.775000
1729180500102.0100.00102.01102.01102.010
1729094100102.010.630.62101.65102.01101.6540000
1729007700101.380.30.30101.38101.38101.38400
1728921300101.080.090.09101.07101.08101.0750300
1728662100100.9900.00100.99100.99100.9960000
1728575700100.99-0.44-0.43100.95100.99100.9421000
1728489300101.430.240.24101.43101.43101.43900
1728402900101.190.020.02101.19101.19101.197200
1728316500101.17-0.51-0.50101.17101.17101.173000
1728057300101.68-1.42-1.38101.85101.93101.6811000
1727970900103.100.00103.1103.1103.10
1727884500103.100.00103.1103.1103.10
1727798100103.10.70.68102.95103.1102.9526000
1727683200102.400.00102.4102.4102.40
1727424000102.400.00102.4102.4102.40
1727337600102.400.00102.4102.4102.40
1727251200102.400.00102.4102.4102.40

Your Recent History

Delayed Upgrade Clock