Aiib Fx 35% Jan25 Try (2790224)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 92.716 | -0.01 | -0.01 | 92.716 | 92.749 | 92.6 | 700000 |
| 1721318100 | 92.723 | -0.51 | -0.54 | 92.906 | 92.906 | 92.667 | 450000 |
| 1721231700 | 93.23 | -0.11 | -0.12 | 92.083 | 93.288 | 91.934 | 4550000 |
| 1721145300 | 93.34 | -0.13 | -0.14 | 93.519 | 93.519 | 93.34 | 4020000 |
| 1721058900 | 93.469 | -0.28 | -0.30 | 93.469 | 93.469 | 93.469 | 440000 |
| 1720799700 | 93.75 | 0.02 | 0.02 | 93.864 | 93.864 | 92.971 | 230000 |
| 1720713300 | 93.731 | -0.09 | -0.10 | 93.82 | 93.82 | 93.731 | 210000 |
| 1720626900 | 93.821 | 0.03 | 0.03 | 93.7 | 93.821 | 93.001 | 700000 |
| 1720540500 | 93.791 | -0.23 | -0.24 | 94.005 | 94.005 | 93.791 | 1690000 |
| 1720454100 | 94.016 | 0.02 | 0.02 | 94.281 | 94.281 | 94 | 1060000 |
| 1720194900 | 94 | -0.65 | -0.68 | 94 | 94.031 | 94 | 410000 |
| 1720108500 | 94.645 | 0.51 | 0.54 | 94.645 | 94.645 | 94.644 | 1400000 |
| 1720022100 | 94.139 | 0.94 | 1.01 | 93.852 | 94.139 | 93.1 | 2270000 |
| 1719935700 | 93.199 | -0.26 | -0.27 | 93.214 | 93.258 | 93.199 | 290000 |
| 1719849300 | 93.454 | 0.95 | 1.03 | 93.454 | 93.454 | 93.454 | 40000 |
| 1719590100 | 92.5 | -0.38 | -0.41 | 92.956 | 93.047 | 92.5 | 470000 |
| 1719503700 | 92.88 | -0.44 | -0.47 | 92.88 | 92.88 | 92.88 | 200000 |
| 1719417300 | 93.323 | 1.04 | 1.12 | 93.307 | 93.323 | 93.2 | 680000 |
| 1719330900 | 92.288 | -0.57 | -0.62 | 92.861 | 92.926 | 91.8 | 4930000 |
| 1719244500 | 92.861 | 0 | 0.00 | 93.136 | 93.136 | 92.861 | 290000 |
| 1718985300 | 92.861 | -0.24 | -0.26 | 92.86 | 92.861 | 92.86 | 1170000 |
| 1718898900 | 93.1 | 0 | 0.00 | 93.3 | 93.543 | 93.1 | 800000 |
| 1718812500 | 93.1 | 0.2 | 0.22 | 93.299 | 93.299 | 93 | 1450000 |
| 1718726100 | 92.9 | -0.1 | -0.11 | 92.9 | 92.9 | 92.9 | 60000 |
| 1718639700 | 93 | -0.32 | -0.34 | 93.306 | 93.306 | 93 | 570000 |
| 1718380500 | 93.32 | 0.07 | 0.08 | 93.25 | 93.32 | 93 | 1110000 |
| 1718294100 | 93.25 | -0.32 | -0.34 | 93.5 | 93.5 | 93.25 | 750000 |
| 1718207700 | 93.572 | 0.37 | 0.40 | 93.572 | 93.572 | 93.572 | 5000000 |
| 1718121300 | 93.2 | -0.6 | -0.64 | 94.03 | 94.03 | 93.2 | 460000 |
| 1718034900 | 93.801 | -0.29 | -0.30 | 93.301 | 93.801 | 93.301 | 380000 |
| 1717775700 | 94.086 | 1.19 | 1.28 | 94.077 | 94.095 | 94 | 1020000 |
| 1717689300 | 92.9 | -0.98 | -1.04 | 93.282 | 93.45 | 92.5 | 2250000 |
| 1717602900 | 93.877 | -0.69 | -0.73 | 94.292 | 94.292 | 93.775 | 810000 |
| 1717516500 | 94.565 | -0.49 | -0.52 | 94.5 | 95.002 | 94.5 | 1420000 |
| 1717430100 | 95.057 | 1.36 | 1.45 | 94 | 95.057 | 94 | 1000000 |
| 1717170900 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1717084500 | 93.7 | -1.07 | -1.12 | 94.545 | 94.55 | 93.7 | 1860000 |
| 1716998100 | 94.765 | 1.07 | 1.14 | 94.15 | 94.765 | 93.6 | 920000 |
| 1716911700 | 93.7 | 0.42 | 0.45 | 93.252 | 93.7 | 93.252 | 630000 |
| 1716825300 | 93.284 | -0.03 | -0.03 | 93.234 | 93.284 | 93.234 | 2720000 |
| 1716566100 | 93.315 | 0 | 0.00 | 93.315 | 93.315 | 93.315 | 0 |
| 1716479700 | 93.315 | 0.01 | 0.01 | 92.5 | 93.315 | 92.5 | 280000 |
| 1716393300 | 93.309 | -0.21 | -0.22 | 93.514 | 93.831 | 92.9 | 690000 |
| 1716306900 | 93.514 | 1.96 | 2.15 | 93.455 | 93.514 | 93.2 | 1210000 |
| 1716220500 | 91.549 | -1.23 | -1.33 | 93.012 | 93.012 | 91.549 | 1150000 |
| 1715961300 | 92.783 | 0.19 | 0.21 | 92.04 | 92.783 | 92.04 | 200000 |
| 1715874900 | 92.591 | 0.12 | 0.13 | 92.538 | 92.591 | 92.538 | 140000 |
| 1715788500 | 92.471 | -0.44 | -0.48 | 93.05 | 93.05 | 92 | 3880000 |
| 1715702100 | 92.915 | -0.55 | -0.59 | 93.5 | 93.5 | 92.4 | 2010000 |
| 1715615700 | 93.468 | 0.75 | 0.81 | 92.768 | 93.468 | 92.768 | 200000 |
| 1715356500 | 92.716 | 1.86 | 2.05 | 91.946 | 92.716 | 91.946 | 200000 |
| 1715270100 | 90.854 | 0.16 | 0.17 | 90.854 | 90.854 | 90.8 | 260000 |
| 1715183700 | 90.697 | 0.07 | 0.08 | 90.845 | 90.845 | 90.697 | 2010000 |
| 1715097300 | 90.624 | -0.07 | -0.07 | 90.6 | 90.656 | 90.6 | 1310000 |
| 1715010900 | 90.689 | 0.1 | 0.11 | 90.75 | 90.75 | 90.676 | 1450000 |
| 1714751700 | 90.588 | -0.13 | -0.14 | 90.743 | 90.833 | 90.585 | 2850000 |
| 1714665300 | 90.714 | -0.28 | -0.30 | 91.167 | 91.167 | 90.714 | 1720000 |
| 1714492500 | 90.99 | 0.34 | 0.37 | 91.312 | 91.312 | 90.888 | 470000 |
| 1714406100 | 90.652 | -0.17 | -0.18 | 90.995 | 90.995 | 90.652 | 2160000 |
| 1714146900 | 90.819 | 0.34 | 0.37 | 90.819 | 90.819 | 90.819 | 300000 |
| 1714060500 | 90.481 | 0.02 | 0.03 | 90.475 | 90.481 | 90.475 | 390000 |
| 1713974100 | 90.457 | 0.53 | 0.59 | 90.457 | 90.457 | 90.457 | 100000 |
| 1713887700 | 89.93 | 0.08 | 0.09 | 89.929 | 89.93 | 89.929 | 230000 |
| 1713801300 | 89.847 | 0.51 | 0.57 | 89.332 | 89.847 | 89.301 | 920000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
