Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aiib Fx 35% Jan25 Try | 2790224 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.97 | 2.15% | 93.514 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.455 | 93.20 | 93.514 | 93.514 | 93.514 |
2790224 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2790224 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 93.514 | 1.96 | 2.15% | 93.455 | 93.514 | 93.20 | 1,210,000 |
| May 20 2024 | 91.549 | -1.23 | -1.33% | 93.012 | 93.012 | 91.549 | 1,150,000 |
| May 17 2024 | 92.783 | 0.19 | 0.21% | 92.04 | 92.783 | 92.04 | 200,000 |
| May 16 2024 | 92.591 | 0.12 | 0.13% | 92.538 | 92.591 | 92.538 | 140,000 |
| May 15 2024 | 92.471 | -0.44 | -0.48% | 93.05 | 93.05 | 92.00 | 3,880,000 |
| May 14 2024 | 92.915 | -0.55 | -0.59% | 93.50 | 93.50 | 92.40 | 2,010,000 |
| May 13 2024 | 93.468 | 0.75 | 0.81% | 92.768 | 93.468 | 92.768 | 200,000 |
| May 10 2024 | 92.716 | 1.86 | 2.05% | 91.946 | 92.716 | 91.946 | 200,000 |
| May 09 2024 | 90.854 | 0.16 | 0.17% | 90.854 | 90.854 | 90.80 | 260,000 |
| May 08 2024 | 90.697 | 0.07 | 0.08% | 90.845 | 90.845 | 90.697 | 2,010,000 |
| May 07 2024 | 90.624 | -0.07 | -0.07% | 90.60 | 90.656 | 90.60 | 1,310,000 |
| May 06 2024 | 90.689 | 0.10 | 0.11% | 90.75 | 90.75 | 90.676 | 1,450,000 |
| May 03 2024 | 90.588 | -0.13 | -0.14% | 90.743 | 90.833 | 90.585 | 2,850,000 |
| May 02 2024 | 90.714 | -0.28 | -0.30% | 91.167 | 91.167 | 90.714 | 1,720,000 |
| Apr 30 2024 | 90.99 | 0.34 | 0.37% | 91.312 | 91.312 | 90.888 | 470,000 |
| Apr 29 2024 | 90.652 | -0.17 | -0.18% | 90.995 | 90.995 | 90.652 | 2,160,000 |
| Apr 26 2024 | 90.819 | 0.34 | 0.37% | 90.819 | 90.819 | 90.819 | 300,000 |
| Apr 25 2024 | 90.481 | 0.02 | 0.03% | 90.475 | 90.481 | 90.475 | 390,000 |
| Apr 24 2024 | 90.457 | 0.53 | 0.59% | 90.457 | 90.457 | 90.457 | 100,000 |
| Apr 23 2024 | 89.93 | 0.08 | 0.09% | 89.929 | 89.93 | 89.929 | 230,000 |
| Apr 22 2024 | 89.847 | 0.51 | 0.57% | 89.332 | 89.847 | 89.301 | 920,000 |
