BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.675
      0.39%
      Bitcoin
      95,813.61
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Aiib Fx 35% Jan25 Try (2790224)

      7. Aiib Fx 35% Jan25 Try (2790224) Historical

      Aiib Fx 35% Jan25 Try

      Aiib Fx 35% Jan25 Try (2790224)

      BITMOT
      97.70
      -0.19
      (-0.19%)
      Closed November 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173272650097.890.290.3097.12897.8997.128700000
      173264010097.60.010.0197.697.697.553010000
      173255370097.5890.010.0197.697.697.589370000
      173229450097.5790.180.1897.59997.59996.8461680000
      173220810097.3990.120.1297.497.4971630000
      173212170097.279-0.1-0.1097.59997.59996.866410000
      173203530097.3750.580.5997.14797.37596.881010000
      173194890096.8-0.8-0.8297.18597.296.8430000
      173168970097.5990.030.0397.59997.59997.599140000
      173160330097.5680.270.2897.697.696.98450000
      173151690097.3-0.25-0.2697.13297.697.1321440000
      173143050097.550.410.4297.1497.5597.14540000
      173134410097.14-0.26-0.2797.5897.5897.141480000
      173108490097.40.330.3496.93597.5396.935840000
      173099850097.0680.70.7397.697.696.81260000
      173091210096.363-0.19-0.1996.85997.49396.0335790000
      173082570096.55-0.1-0.1096.5596.5596.55310000
      173073930096.649-0.5-0.5296.64996.76396.649190000
      173048010097.15-0.01-0.0196.39297.1595.966180000
      173039370097.16-0.07-0.0797.46297.46297.162530000
      173030730097.2250.230.2397.07997.22697.0792630000
      173022090096.9990.160.1696.99996.99996.99930000
      173013450096.840.290.3096.5596.8596.55220000
      172987170096.55-0.11-0.1296.86196.86196.551100000
      172978530096.6630.210.229696.663961020000
      172969890096.45-0.16-0.1796.4596.71896.453560000
      172961250096.6120.120.1296.58896.61296.588680000
      172952610096.4940.040.0496.49596.49596.494110000
      172926690096.452-0.28-0.2896.55196.55196.2766750000
      172918050096.7270.250.2696.57296.72796.55500000
      172909410096.480.430.4596.67196.67196.0011550000
      172900770096.05-0.06-0.0796.20496.20496.05170000
      172892130096.1140.120.1396.03296.11596.03270000
      172866210095.99-0.07-0.0796.23396.23395.9960000
      172857570096.0550.020.0296.29596.29596380000
      172848930096.0360.170.1796.13696.13696.036280000
      172840290095.87-0.03-0.039696.06995.872720000
      172831650095.90.240.2595.89995.995.8490000
      172805730095.658-0.22-0.2395.89495.89495.6581600000
      172797090095.8741.11.1695.7995.89695.7892250000
      172788450094.776-1.01-1.0595.78995.7994.7731900000
      172779810095.7850.330.3595.7995.7995.78580000
      172771170095.45-0.34-0.3595.7895.9495.45180000
      172745250095.7890.310.3395.71895.78995950000
      172736610095.4740.180.1995.47495.47495.474160000
      172727970095.2950.170.1893.7995.29593.791550000
      172719330095.127-0.02-0.0295.07795.12795.0771520000
      172710690095.147-0.08-0.0895.1295.14895.121090000
      172684770095.2240.160.179595.2929590000
      172676130095.0650.450.4894.6595.08294.652290000
      172667490094.614-0.04-0.0493.9994.6593.6511700000
      172658850094.6500.0094.58494.6594.584520000
      172650210094.6490.750.809494.6594790000
      172624290093.900.0093.993.993.90
      172615650093.90.10.1193.893.993.81520000
      172607010093.8-0.18-0.2094.09694.17993.81430000
      172598370093.9840.050.0593.98293.98493.982100000
      172589730093.9330.180.1993.82293.95793.821050000
      172563810093.758-0.09-0.1093.83393.83393.15430000
      172555170093.850.250.2793.93593.98593.855150000
      172546530093.6010.060.0793.98993.98993.6011070000
      172537890093.54-0.15-0.1693.62193.62193.51570000
      172529250093.6860.450.4893.58993.71793.2598210000
      172503330093.2340.130.1493.693.693.2341840000
      172494690093.1-0.46-0.4993.30593.30593.1280000
      172486050093.5580.090.1094.10394.10393.53010000

      Your Recent History

      BITMOT
      2790224
      Aiib Fx 35% Jan25 Try
      Delayed Upgrade Clock