Gs Group Sc Jan34 Call Usd (2786182)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1730393700 | 95.27 | 1.97 | 2.11 | 95.27 | 95.27 | 95.27 | 1000 |
| 1730307300 | 93.3 | -1.89 | -1.99 | 95.59 | 95.82 | 93.3 | 52000 |
| 1730220900 | 95.19 | -0.21 | -0.22 | 94.91 | 95.19 | 93.81 | 52000 |
| 1730134500 | 95.4 | -0.5 | -0.52 | 95.5 | 95.64 | 95.4 | 97000 |
| 1729871700 | 95.9 | 0 | 0.00 | 94.91 | 95.93 | 94.91 | 8000 |
| 1729785300 | 95.9 | 0.16 | 0.17 | 95.9 | 95.9 | 95.9 | 10000 |
| 1729698900 | 95.74 | -0.26 | -0.27 | 95.79 | 95.81 | 95.69 | 128000 |
| 1729612500 | 96 | -0.3 | -0.31 | 95.91 | 96 | 95.91 | 77000 |
| 1729526100 | 96.3 | -0.57 | -0.59 | 96.4 | 96.4 | 96.3 | 99000 |
| 1729266900 | 96.87 | -0.05 | -0.05 | 96.87 | 96.87 | 96.87 | 4000 |
| 1729180500 | 96.92 | -0.41 | -0.42 | 97.17 | 97.17 | 96.92 | 38000 |
| 1729094100 | 97.33 | 0.18 | 0.19 | 97.33 | 97.33 | 97.33 | 6000 |
| 1729007700 | 97.15 | 0.47 | 0.49 | 96.98 | 97.15 | 96.98 | 144000 |
| 1728921300 | 96.68 | -0.02 | -0.02 | 96.62 | 96.68 | 96.62 | 34000 |
| 1728662100 | 96.7 | -0.15 | -0.15 | 96.7 | 96.7 | 96.7 | 10000 |
| 1728575700 | 96.85 | -0.26 | -0.27 | 96.51 | 96.85 | 96.51 | 173000 |
| 1728489300 | 97.11 | -0.07 | -0.07 | 97.22 | 97.25 | 97.11 | 99000 |
| 1728402900 | 97.18 | 1.16 | 1.21 | 97.18 | 97.18 | 97.18 | 3000 |
| 1728316500 | 96.02 | -1.7 | -1.74 | 95.98 | 96.02 | 95.98 | 11000 |
| 1728057300 | 97.72 | -1.07 | -1.08 | 97.03 | 98.32 | 97.03 | 43000 |
| 1727970900 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1727884500 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1727798100 | 98.79 | 0.08 | 0.08 | 98.79 | 98.79 | 98.79 | 50000 |
| 1727711700 | 98.71 | 0.14 | 0.14 | 98.71 | 98.72 | 98.65 | 80000 |
| 1727452500 | 98.57 | 0.26 | 0.26 | 98.52 | 98.58 | 98.52 | 59000 |
| 1727366100 | 98.31 | -0.19 | -0.19 | 98.31 | 98.31 | 98.31 | 2000 |
| 1727279700 | 98.5 | 1.5 | 1.55 | 98.5 | 98.5 | 98.5 | 7000 |
| 1727193300 | 97 | -1.3 | -1.32 | 98.73 | 98.73 | 97 | 26000 |
| 1727106900 | 98.3 | 0.64 | 0.66 | 98.3 | 98.3 | 98.3 | 2000 |
| 1726847700 | 97.66 | -0.54 | -0.55 | 98.2 | 98.2 | 97.66 | 3000 |
| 1726761300 | 98.2 | -0.57 | -0.58 | 98.45 | 98.45 | 98.2 | 7000 |
| 1726674900 | 98.77 | -0.13 | -0.13 | 98.77 | 98.77 | 98.77 | 1000 |
| 1726588500 | 98.9 | 0.1 | 0.10 | 98.9 | 98.9 | 98.9 | 25000 |
| 1726502100 | 98.8 | -0.02 | -0.02 | 98.8 | 98.8 | 98.8 | 85000 |
| 1726242900 | 98.82 | 2.11 | 2.18 | 97.31 | 98.82 | 97.29 | 118000 |
| 1726156500 | 96.71 | -1.54 | -1.57 | 96.72 | 96.72 | 96.71 | 10000 |
| 1726070100 | 98.25 | 0.15 | 0.15 | 98.25 | 98.25 | 98.25 | 5000 |
| 1725983700 | 98.1 | -0.13 | -0.13 | 98.2 | 98.2 | 98.1 | 25000 |
| 1725897300 | 98.23 | -0.37 | -0.38 | 98.22 | 98.23 | 98.22 | 22000 |
| 1725638100 | 98.6 | 2.59 | 2.70 | 98.38 | 98.6 | 98.38 | 25000 |
| 1725551700 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 1000 |
| 1725465300 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1725378900 | 96.01 | -1.43 | -1.47 | 97.54 | 97.54 | 96.01 | 19000 |
| 1725292500 | 97.44 | -0.32 | -0.33 | 97.44 | 97.44 | 97.44 | 18000 |
| 1725033300 | 97.76 | 0.17 | 0.17 | 97.76 | 97.76 | 97.76 | 1000 |
| 1724946900 | 97.59 | 0.39 | 0.40 | 97.83 | 97.87 | 97.59 | 73000 |
| 1724860500 | 97.2 | -0.87 | -0.89 | 97.2 | 97.2 | 97.2 | 1000 |
| 1724774100 | 98.07 | -0.19 | -0.19 | 98.1 | 98.1 | 98.07 | 10000 |
| 1724687700 | 98.26 | 0.49 | 0.50 | 98.33 | 98.33 | 97.6 | 28000 |
| 1724428500 | 97.77 | 0.11 | 0.11 | 97.77 | 97.77 | 97.72 | 27000 |
| 1724342100 | 97.66 | 0.86 | 0.89 | 98 | 98.01 | 97.66 | 40000 |
| 1724255700 | 96.8 | -1.14 | -1.16 | 97.96 | 97.96 | 96 | 43000 |
| 1724169300 | 97.94 | 0.21 | 0.21 | 97.76 | 97.94 | 97.6 | 115000 |
| 1724082900 | 97.73 | 0.15 | 0.15 | 97.76 | 97.76 | 97.5 | 25000 |
| 1723823700 | 97.58 | -0.18 | -0.18 | 97.55 | 97.58 | 97.55 | 5000 |
| 1723650900 | 97.76 | 0.74 | 0.76 | 97.54 | 97.76 | 97.54 | 15000 |
| 1723564500 | 97.02 | 1.04 | 1.08 | 97.02 | 97.02 | 97.02 | 1000 |
| 1723478100 | 95.98 | -0.43 | -0.45 | 96.96 | 96.96 | 95.98 | 4000 |
| 1723218900 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1723132500 | 96.41 | -0.39 | -0.40 | 96.92 | 96.99 | 96.41 | 62000 |
| 1723046100 | 96.8 | -0.25 | -0.26 | 96.36 | 96.89 | 96.35 | 112000 |
| 1722959700 | 97.05 | -0.56 | -0.57 | 96.2 | 97.11 | 96.2 | 30000 |
| 1722873300 | 97.61 | 0.48 | 0.49 | 97.61 | 97.61 | 96.95 | 33000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
