Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gs Group Sc Jan34 Call Usd | 2786182 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.85 | -0.88% | 95.50 | 11:30:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.27 | 95.50 | 96.27 | 95.50 | 96.35 |
2786182 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2786182 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 95.50 | -0.85 | -0.88% | 96.27 | 96.27 | 95.50 | 68,000 |
| Jun 06 2024 | 96.35 | 0.84 | 0.88% | 96.35 | 96.35 | 96.35 | 6,000 |
| Jun 05 2024 | 95.51 | -0.33 | -0.34% | 96.17 | 96.17 | 95.51 | 72,000 |
| Jun 04 2024 | 95.84 | 0.89 | 0.94% | 95.79 | 95.84 | 95.79 | 105,000 |
| Jun 03 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 1,000 |
| May 31 2024 | 94.95 | 0.37 | 0.39% | 94.95 | 94.95 | 94.95 | 1,000 |
| May 30 2024 | 94.58 | -0.82 | -0.86% | 94.58 | 94.58 | 93.05 | 114,000 |
| May 29 2024 | 95.40 | -0.14 | -0.15% | 95.47 | 95.47 | 95.40 | 8,000 |
| May 28 2024 | 95.54 | -0.03 | -0.03% | 95.22 | 95.54 | 95.22 | 6,000 |
| May 27 2024 | 95.57 | 0.15 | 0.16% | 95.57 | 95.57 | 95.57 | 33,000 |
| May 24 2024 | 95.42 | -0.18 | -0.19% | 95.42 | 95.42 | 95.42 | 71,000 |
| May 23 2024 | 95.60 | -0.43 | -0.45% | 95.00 | 95.86 | 95.00 | 162,000 |
| May 22 2024 | 96.03 | 0.43 | 0.45% | 96.03 | 96.03 | 95.56 | 502,000 |
| May 21 2024 | 95.60 | -0.34 | -0.35% | 95.01 | 95.60 | 95.01 | 21,000 |
| May 20 2024 | 95.94 | -0.24 | -0.25% | 95.94 | 95.94 | 95.94 | 2,000 |
| May 17 2024 | 96.18 | -0.07 | -0.07% | 96.20 | 96.20 | 96.18 | 31,000 |
| May 16 2024 | 96.25 | 0.01 | 0.01% | 96.25 | 96.25 | 96.25 | 26,000 |
| May 15 2024 | 96.24 | 0.00 | 0.00% | 95.00 | 96.24 | 95.00 | 8,000 |
| May 14 2024 | 96.24 | 0.00 | 0.00% | 96.24 | 96.24 | 96.24 | 16,000 |
| May 13 2024 | 96.24 | -0.01 | -0.01% | 96.24 | 96.24 | 96.24 | 8,000 |
| May 10 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| May 09 2024 | 96.25 | 0.95 | 1.00% | 96.25 | 96.25 | 96.25 | 50,000 |
