Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bei Green Fx 2.75% Jan34 Eur | 2784357 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.27% | 98.11 | 11:38:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.18 | 98.11 | 98.33 | 98.11 | 98.38 |
2784357 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2784357 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 98.38 | -0.16 | -0.16% | 98.33 | 98.38 | 98.33 | 45,000 |
| May 21 2024 | 98.54 | -0.26 | -0.26% | 98.49 | 98.55 | 98.49 | 35,000 |
| May 20 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
| May 17 2024 | 98.80 | -0.07 | -0.07% | 98.65 | 98.80 | 98.49 | 36,000 |
| May 16 2024 | 98.87 | 0.61 | 0.62% | 99.08 | 99.08 | 98.87 | 205,000 |
| May 15 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| May 14 2024 | 98.26 | -0.34 | -0.34% | 98.26 | 98.26 | 98.26 | 11,000 |
| May 13 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| May 10 2024 | 98.60 | 0.01 | 0.01% | 98.60 | 98.60 | 98.60 | 5,000 |
| May 09 2024 | 98.59 | 0.00 | 0.00% | 98.59 | 98.59 | 98.59 | 0 |
| May 08 2024 | 98.59 | -0.35 | -0.35% | 99.00 | 99.00 | 98.59 | 25,000 |
| May 07 2024 | 98.94 | 0.15 | 0.15% | 98.73 | 98.94 | 98.69 | 232,000 |
| May 06 2024 | 98.79 | 0.45 | 0.46% | 98.79 | 98.79 | 98.79 | 6,000 |
| May 03 2024 | 98.34 | 0.43 | 0.44% | 98.16 | 98.81 | 98.16 | 612,000 |
| May 02 2024 | 97.91 | -0.08 | -0.08% | 97.90 | 97.91 | 97.90 | 7,000 |
| Apr 30 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| Apr 29 2024 | 97.99 | 0.19 | 0.19% | 97.99 | 97.99 | 97.99 | 2,000 |
| Apr 26 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| Apr 25 2024 | 97.80 | 0.31 | 0.32% | 97.80 | 97.80 | 97.80 | 4,000 |
| Apr 24 2024 | 97.49 | -0.39 | -0.40% | 97.76 | 97.76 | 97.49 | 32,000 |
| Apr 23 2024 | 97.88 | 0.16 | 0.16% | 97.88 | 97.88 | 97.88 | 57,000 |
