Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2776756 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 97.82 | 0.00 | 0.00% | 97.82 | 97.82 | 97.82 | 0 |
| Jun 24 2024 | 97.82 | 0.00 | 0.00% | 97.82 | 97.82 | 97.82 | 0 |
| Jun 21 2024 | 97.82 | 0.00 | 0.00% | 97.82 | 97.82 | 97.82 | 0 |
| Jun 20 2024 | 97.82 | 0.10 | 0.10% | 97.88 | 97.88 | 97.82 | 2,000 |
| Jun 19 2024 | 97.72 | 0.33 | 0.34% | 97.72 | 97.72 | 97.72 | 19,000 |
| Jun 18 2024 | 97.39 | 0.00 | 0.00% | 97.39 | 97.39 | 97.39 | 0 |
| Jun 17 2024 | 97.39 | 0.00 | 0.00% | 97.39 | 97.39 | 97.39 | 0 |
| Jun 14 2024 | 97.39 | 0.05 | 0.05% | 97.94 | 97.94 | 97.39 | 16,000 |
| Jun 13 2024 | 97.34 | 0.85 | 0.88% | 97.35 | 97.35 | 97.07 | 63,000 |
| Jun 12 2024 | 96.49 | -0.10 | -0.10% | 96.49 | 96.49 | 96.49 | 4,000 |
| Jun 11 2024 | 96.59 | -1.23 | -1.26% | 96.33 | 96.59 | 96.33 | 13,000 |
| Jun 10 2024 | 97.82 | 0.00 | 0.00% | 97.82 | 97.82 | 97.82 | 0 |
| Jun 07 2024 | 97.82 | 0.00 | 0.00% | 97.82 | 97.82 | 97.82 | 0 |
| Jun 06 2024 | 97.82 | 0.10 | 0.10% | 98.04 | 98.30 | 97.82 | 28,500 |
| Jun 05 2024 | 97.72 | -0.36 | -0.37% | 97.72 | 97.72 | 97.72 | 40,000 |
| Jun 04 2024 | 98.08 | 0.89 | 0.92% | 97.93 | 98.08 | 97.93 | 18,500 |
| Jun 03 2024 | 97.19 | 0.53 | 0.55% | 96.70 | 97.19 | 96.70 | 4,000 |
| May 31 2024 | 96.66 | 0.00 | 0.00% | 96.66 | 96.66 | 96.66 | 0 |
| May 30 2024 | 96.66 | -0.18 | -0.19% | 96.70 | 96.70 | 96.66 | 12,500 |
| May 29 2024 | 96.84 | -0.49 | -0.50% | 97.01 | 97.01 | 96.84 | 13,000 |
| May 28 2024 | 97.33 | -0.01 | -0.01% | 97.50 | 97.50 | 97.33 | 175,368 |
| May 27 2024 | 97.34 | -0.22 | -0.23% | 97.34 | 97.34 | 97.34 | 9,000 |
| May 24 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
| May 23 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
| May 22 2024 | 97.56 | -0.34 | -0.35% | 97.60 | 97.61 | 97.56 | 16,000 |
| May 21 2024 | 97.90 | 0.16 | 0.16% | 97.87 | 97.95 | 97.36 | 642,842 |
| May 20 2024 | 97.74 | -0.24 | -0.24% | 97.87 | 97.87 | 97.70 | 30,321 |
| May 17 2024 | 97.98 | -0.07 | -0.07% | 97.93 | 97.98 | 97.93 | 25,000 |
| May 16 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
| May 15 2024 | 98.05 | 0.50 | 0.51% | 98.05 | 98.05 | 98.05 | 19,000 |
| May 14 2024 | 97.55 | -0.35 | -0.36% | 97.79 | 97.79 | 97.55 | 17,000 |
| May 13 2024 | 97.90 | -0.15 | -0.15% | 97.87 | 97.90 | 97.87 | 29,000 |
| May 10 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
| May 09 2024 | 98.05 | -0.30 | -0.31% | 98.05 | 98.05 | 98.05 | 20,000 |
| May 08 2024 | 98.35 | -0.18 | -0.18% | 98.35 | 98.35 | 98.35 | 15,000 |
| May 07 2024 | 98.53 | 1.69 | 1.75% | 98.44 | 98.53 | 98.44 | 12,000 |
| May 06 2024 | 96.84 | 0.00 | 0.00% | 96.84 | 96.84 | 96.84 | 0 |
| May 03 2024 | 96.84 | 0.00 | 0.00% | 96.84 | 96.84 | 96.84 | 0 |
| May 02 2024 | 96.84 | 0.00 | 0.00% | 96.84 | 96.84 | 96.84 | 0 |
| Apr 30 2024 | 96.84 | 0.00 | 0.00% | 96.84 | 96.84 | 96.84 | 0 |
| Apr 29 2024 | 96.84 | 0.00 | 0.00% | 96.84 | 96.84 | 96.84 | 0 |
| Apr 26 2024 | 96.84 | 0.00 | 0.00% | 96.84 | 96.84 | 96.84 | 0 |
| Apr 25 2024 | 96.84 | -0.31 | -0.32% | 96.84 | 96.84 | 96.84 | 5,000 |
| Apr 24 2024 | 97.15 | -0.96 | -0.98% | 97.57 | 97.57 | 97.15 | 18,000 |
| Apr 23 2024 | 98.11 | 0.54 | 0.55% | 97.99 | 98.11 | 97.99 | 32,000 |
| Apr 22 2024 | 97.57 | -0.03 | -0.03% | 97.57 | 97.57 | 97.57 | 10,000 |
| Apr 19 2024 | 97.60 | 0.01 | 0.01% | 97.99 | 97.99 | 97.60 | 139,000 |
| Apr 18 2024 | 97.59 | 0.00 | 0.00% | 97.59 | 97.59 | 97.59 | 0 |
| Apr 17 2024 | 97.59 | -0.22 | -0.22% | 97.54 | 97.59 | 97.54 | 5,000 |
| Apr 16 2024 | 97.81 | -0.22 | -0.22% | 97.81 | 97.81 | 97.81 | 5,000 |
| Apr 15 2024 | 98.03 | -0.81 | -0.82% | 98.32 | 98.32 | 98.03 | 28,564 |
| Apr 12 2024 | 98.84 | 1.28 | 1.31% | 98.76 | 98.84 | 98.76 | 22,000 |
| Apr 11 2024 | 97.56 | -0.31 | -0.32% | 98.00 | 98.00 | 97.56 | 3,000 |
| Apr 10 2024 | 97.87 | -0.13 | -0.13% | 97.87 | 97.87 | 97.87 | 14,000 |
| Apr 09 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Apr 08 2024 | 98.00 | 0.18 | 0.18% | 98.06 | 98.06 | 98.00 | 20,000 |
| Apr 05 2024 | 97.82 | 0.00 | 0.00% | 97.82 | 97.82 | 97.82 | 0 |
| Apr 04 2024 | 97.82 | 0.00 | 0.00% | 97.82 | 97.82 | 97.82 | 0 |
| Apr 03 2024 | 97.82 | -0.30 | -0.31% | 97.82 | 97.82 | 97.82 | 5,000 |
| Apr 02 2024 | 98.12 | -0.99 | -1.00% | 98.17 | 98.17 | 98.12 | 17,000 |
| Mar 28 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 99.11 | 0 |
