Portugal Fx 2.875% Oct34 Eur (2776756)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1719244500 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1718985300 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1718898900 | 97.82 | 0.1 | 0.10 | 97.88 | 97.88 | 97.82 | 2000 |
| 1718812500 | 97.72 | 0.33 | 0.34 | 97.72 | 97.72 | 97.72 | 19000 |
| 1718726100 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1718639700 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1718380500 | 97.39 | 0.05 | 0.05 | 97.94 | 97.94 | 97.39 | 16000 |
| 1718294100 | 97.34 | 0.85 | 0.88 | 97.35 | 97.35 | 97.07 | 63000 |
| 1718207700 | 96.49 | -0.1 | -0.10 | 96.49 | 96.49 | 96.49 | 4000 |
| 1718121300 | 96.59 | -1.23 | -1.26 | 96.33 | 96.59 | 96.33 | 13000 |
| 1718034900 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1717775700 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1717689300 | 97.82 | 0.1 | 0.10 | 98.04 | 98.3 | 97.82 | 28500 |
| 1717602900 | 97.72 | -0.36 | -0.37 | 97.72 | 97.72 | 97.72 | 40000 |
| 1717516500 | 98.08 | 0.89 | 0.92 | 97.93 | 98.08 | 97.93 | 18500 |
| 1717430100 | 97.19 | 0.53 | 0.55 | 96.7 | 97.19 | 96.7 | 4000 |
| 1717170900 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1717084500 | 96.66 | -0.18 | -0.19 | 96.7 | 96.7 | 96.66 | 12500 |
| 1716998100 | 96.84 | -0.49 | -0.50 | 97.01 | 97.01 | 96.84 | 13000 |
| 1716911700 | 97.33 | -0.01 | -0.01 | 97.5 | 97.5 | 97.33 | 175368 |
| 1716825300 | 97.34 | -0.22 | -0.23 | 97.34 | 97.34 | 97.34 | 9000 |
| 1716566100 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1716479700 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1716393300 | 97.56 | -0.34 | -0.35 | 97.6 | 97.61 | 97.56 | 16000 |
| 1716306900 | 97.9 | 0.16 | 0.16 | 97.87 | 97.95 | 97.36 | 642842 |
| 1716220500 | 97.74 | -0.24 | -0.24 | 97.87 | 97.87 | 97.7 | 30321 |
| 1715961300 | 97.98 | -0.07 | -0.07 | 97.93 | 97.98 | 97.93 | 25000 |
| 1715874900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1715788500 | 98.05 | 0.5 | 0.51 | 98.05 | 98.05 | 98.05 | 19000 |
| 1715702100 | 97.55 | -0.35 | -0.36 | 97.79 | 97.79 | 97.55 | 17000 |
| 1715615700 | 97.9 | -0.15 | -0.15 | 97.87 | 97.9 | 97.87 | 29000 |
| 1715356500 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1715270100 | 98.05 | -0.3 | -0.31 | 98.05 | 98.05 | 98.05 | 20000 |
| 1715183700 | 98.35 | -0.18 | -0.18 | 98.35 | 98.35 | 98.35 | 15000 |
| 1715097300 | 98.53 | 1.69 | 1.75 | 98.44 | 98.53 | 98.44 | 12000 |
| 1715010900 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1714751700 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1714665300 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1714492500 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1714406100 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1714146900 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1714060500 | 96.84 | -0.31 | -0.32 | 96.84 | 96.84 | 96.84 | 5000 |
| 1713974100 | 97.15 | -0.96 | -0.98 | 97.57 | 97.57 | 97.15 | 18000 |
| 1713887700 | 98.11 | 0.54 | 0.55 | 97.99 | 98.11 | 97.99 | 32000 |
| 1713801300 | 97.57 | -0.03 | -0.03 | 97.57 | 97.57 | 97.57 | 10000 |
| 1713542100 | 97.6 | 0.01 | 0.01 | 97.99 | 97.99 | 97.6 | 139000 |
| 1713455700 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1713369300 | 97.59 | -0.22 | -0.22 | 97.54 | 97.59 | 97.54 | 5000 |
| 1713282900 | 97.81 | -0.22 | -0.22 | 97.81 | 97.81 | 97.81 | 5000 |
| 1713196500 | 98.03 | -0.81 | -0.82 | 98.32 | 98.32 | 98.03 | 28564 |
| 1712937300 | 98.84 | 1.28 | 1.31 | 98.76 | 98.84 | 98.76 | 22000 |
| 1712850900 | 97.56 | -0.31 | -0.32 | 98 | 98 | 97.56 | 3000 |
| 1712764500 | 97.87 | -0.13 | -0.13 | 97.87 | 97.87 | 97.87 | 14000 |
| 1712678100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1712591700 | 98 | 0.18 | 0.18 | 98.06 | 98.06 | 98 | 20000 |
| 1712332500 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1712246100 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1712159700 | 97.82 | -0.3 | -0.31 | 97.82 | 97.82 | 97.82 | 5000 |
| 1712073300 | 98.12 | -0.99 | -1.00 | 98.17 | 98.17 | 98.12 | 17000 |
| 1711644900 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1711558500 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1711472100 | 99.11 | 0.2 | 0.20 | 99.16 | 99.16 | 99.11 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
