Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Portugal Fx 2.875% Oct34 Eur | 2776756 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 97.39 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.94 | 97.39 | 97.94 | 97.39 | 97.34 |
2776756 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2776756 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 97.39 | 0.05 | 0.05% | 97.94 | 97.94 | 97.39 | 16,000 |
| Jun 13 2024 | 97.34 | 0.85 | 0.88% | 97.35 | 97.35 | 97.07 | 63,000 |
| Jun 12 2024 | 96.49 | -0.10 | -0.10% | 96.49 | 96.49 | 96.49 | 4,000 |
| Jun 11 2024 | 96.59 | 0.03 | 0.03% | 96.33 | 96.59 | 96.33 | 13,000 |
| Jun 10 2024 | 96.56 | -1.26 | -1.29% | 97.04 | 97.04 | 96.56 | 28,000 |
| Jun 07 2024 | 97.82 | 0.00 | 0.00% | 97.82 | 97.82 | 97.82 | 0 |
| Jun 06 2024 | 97.82 | 0.10 | 0.10% | 98.04 | 98.30 | 97.82 | 28,500 |
| Jun 05 2024 | 97.72 | -0.36 | -0.37% | 97.72 | 97.72 | 97.72 | 40,000 |
| Jun 04 2024 | 98.08 | 0.89 | 0.92% | 97.93 | 98.08 | 97.93 | 18,500 |
| Jun 03 2024 | 97.19 | 0.53 | 0.55% | 96.70 | 97.19 | 96.70 | 4,000 |
| May 31 2024 | 96.66 | 0.00 | 0.00% | 96.66 | 96.66 | 96.66 | 0 |
| May 30 2024 | 96.66 | -0.18 | -0.19% | 96.70 | 96.70 | 96.66 | 12,500 |
| May 29 2024 | 96.84 | -0.49 | -0.50% | 97.01 | 97.01 | 96.84 | 13,000 |
| May 28 2024 | 97.33 | -0.01 | -0.01% | 97.50 | 97.50 | 97.33 | 175,368 |
| May 27 2024 | 97.34 | -0.22 | -0.23% | 97.34 | 97.34 | 97.34 | 9,000 |
| May 24 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
| May 23 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
| May 22 2024 | 97.56 | -0.34 | -0.35% | 97.60 | 97.61 | 97.56 | 16,000 |
| May 21 2024 | 97.90 | 0.16 | 0.16% | 97.87 | 97.95 | 97.36 | 642,842 |
| May 20 2024 | 97.74 | -0.24 | -0.24% | 97.87 | 97.87 | 97.70 | 30,321 |
| May 17 2024 | 97.98 | -0.07 | -0.07% | 97.93 | 97.98 | 97.93 | 25,000 |
| May 16 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
