Poland Fx 4.125% Jan44 Eur (2776755)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 99.5 | 0 | 0.00 | 99.49 | 99.5 | 99.22 | 101000 |
| 1719503700 | 99.5 | -0.45 | -0.45 | 99.94 | 99.94 | 99.36 | 319000 |
| 1719417300 | 99.95 | 0.08 | 0.08 | 99.95 | 100 | 99.95 | 39000 |
| 1719330900 | 99.87 | -0.02 | -0.02 | 99.88 | 99.88 | 99.87 | 10000 |
| 1719244500 | 99.89 | 0.12 | 0.12 | 99.89 | 99.89 | 99.7 | 140000 |
| 1718985300 | 99.77 | -0.01 | -0.01 | 99.8 | 99.99 | 99.77 | 91000 |
| 1718898900 | 99.78 | -0.11 | -0.11 | 99.79 | 99.82 | 99.76 | 21000 |
| 1718812500 | 99.89 | 0.22 | 0.22 | 99.6 | 99.89 | 99.6 | 296000 |
| 1718726100 | 99.67 | 0.35 | 0.35 | 99.29 | 99.7 | 99.29 | 284000 |
| 1718639700 | 99.32 | 0.3 | 0.30 | 98.95 | 99.91 | 98.95 | 148000 |
| 1718380500 | 99.02 | -0.53 | -0.53 | 100 | 100.29 | 98.84 | 600000 |
| 1718294100 | 99.55 | -0.16 | -0.16 | 99.79 | 99.79 | 99.55 | 75000 |
| 1718207700 | 99.71 | 0.76 | 0.77 | 99.06 | 99.73 | 98.9 | 338000 |
| 1718121300 | 98.95 | -0.82 | -0.82 | 99.45 | 99.45 | 98.9 | 136000 |
| 1718034900 | 99.77 | -0.44 | -0.44 | 99.88 | 99.88 | 99.77 | 9000 |
| 1717775700 | 100.21 | -0.26 | -0.26 | 100.49 | 100.49 | 100 | 86000 |
| 1717689300 | 100.47 | -0.16 | -0.16 | 100.49 | 100.6 | 100.47 | 130000 |
| 1717602900 | 100.63 | 0.54 | 0.54 | 99.96 | 100.63 | 99.96 | 35000 |
| 1717516500 | 100.09 | 0.27 | 0.27 | 99.83 | 100.18 | 99.83 | 312000 |
| 1717430100 | 99.82 | 0.33 | 0.33 | 99.48 | 99.82 | 99.45 | 373000 |
| 1717170900 | 99.49 | -0.01 | -0.01 | 99.6 | 99.6 | 99.47 | 38000 |
| 1717084500 | 99.5 | -0.1 | -0.10 | 99.55 | 99.71 | 99.45 | 171000 |
| 1716998100 | 99.6 | -0.5 | -0.50 | 99.94 | 99.94 | 99.1 | 307000 |
| 1716911700 | 100.1 | -0.3 | -0.30 | 100.21 | 100.26 | 100.1 | 169000 |
| 1716825300 | 100.4 | 0.26 | 0.26 | 100.98 | 100.98 | 99.52 | 107000 |
| 1716566100 | 100.14 | -0.1 | -0.10 | 100.1 | 100.23 | 100 | 209000 |
| 1716479700 | 100.24 | -0.18 | -0.18 | 100.45 | 100.45 | 100.2 | 117000 |
| 1716393300 | 100.42 | -0.4 | -0.40 | 100.56 | 100.56 | 100.41 | 27000 |
| 1716306900 | 100.82 | 0.1 | 0.10 | 100.5 | 100.82 | 100.5 | 26000 |
| 1716220500 | 100.72 | -0.23 | -0.23 | 100.72 | 100.72 | 100.72 | 7000 |
| 1715961300 | 100.95 | -0.4 | -0.39 | 100.95 | 100.95 | 100.95 | 23000 |
| 1715874900 | 101.35 | -0.02 | -0.02 | 101.27 | 101.52 | 100.98 | 457000 |
| 1715788500 | 101.37 | 1.01 | 1.01 | 100.53 | 101.37 | 100.53 | 18000 |
| 1715702100 | 100.36 | 0.11 | 0.11 | 100.21 | 100.37 | 100.21 | 87000 |
| 1715615700 | 100.25 | -0.02 | -0.02 | 100.11 | 100.29 | 100.11 | 132000 |
| 1715356500 | 100.27 | 0.22 | 0.22 | 100 | 100.41 | 99.6 | 60000 |
| 1715270100 | 100.05 | -0.05 | -0.05 | 100.88 | 100.88 | 100.05 | 175000 |
| 1715183700 | 100.1 | -0.44 | -0.44 | 99.99 | 100.96 | 99.99 | 133000 |
| 1715097300 | 100.54 | 0.55 | 0.55 | 100.41 | 100.59 | 100.38 | 228000 |
| 1715010900 | 99.99 | 0.07 | 0.07 | 100.35 | 100.35 | 99.99 | 41000 |
| 1714751700 | 99.92 | 0.84 | 0.85 | 99.69 | 99.99 | 99.4 | 270000 |
| 1714665300 | 99.08 | 0.08 | 0.08 | 99.09 | 99.37 | 98.9 | 237000 |
| 1714492500 | 99 | -0.5 | -0.50 | 99.35 | 99.4 | 99 | 102000 |
| 1714406100 | 99.5 | 0.24 | 0.24 | 99 | 99.54 | 99 | 211000 |
| 1714146900 | 99.26 | 0.46 | 0.47 | 98.8 | 99.28 | 98.45 | 231000 |
| 1714060500 | 98.8 | -0.7 | -0.70 | 99.77 | 99.77 | 98.71 | 464000 |
| 1713974100 | 99.5 | -0.8 | -0.80 | 100.3 | 100.51 | 99.5 | 244000 |
| 1713887700 | 100.3 | -0.04 | -0.04 | 100.61 | 100.61 | 100.3 | 42000 |
| 1713801300 | 100.34 | -0.22 | -0.22 | 100.67 | 100.67 | 100 | 63000 |
| 1713542100 | 100.56 | -0.14 | -0.14 | 100.57 | 100.9 | 100.03 | 37000 |
| 1713455700 | 100.7 | 0.21 | 0.21 | 100.97 | 101 | 100.7 | 51000 |
| 1713369300 | 100.49 | -0.16 | -0.16 | 100.64 | 100.64 | 100.39 | 49000 |
| 1713282900 | 100.65 | -1.61 | -1.57 | 100.09 | 100.86 | 100.02 | 167000 |
| 1713196500 | 102.26 | 0.47 | 0.46 | 102.26 | 102.26 | 102.26 | 20000 |
| 1712937300 | 101.79 | 0.39 | 0.38 | 101.8 | 102.03 | 101.67 | 56000 |
| 1712850900 | 101.4 | -0.06 | -0.06 | 101.76 | 101.76 | 101.4 | 17000 |
| 1712764500 | 101.46 | -0.34 | -0.33 | 102.35 | 102.35 | 101.46 | 14000 |
| 1712678100 | 101.8 | 0 | 0.00 | 101.85 | 101.86 | 101.8 | 127000 |
| 1712591700 | 101.8 | -0.48 | -0.47 | 101.5 | 101.8 | 101.5 | 206000 |
| 1712332500 | 102.28 | 0.37 | 0.36 | 102.29 | 102.29 | 102.28 | 22000 |
| 1712246100 | 101.91 | 0.66 | 0.65 | 101.6 | 101.91 | 101.6 | 90000 |
| 1712159700 | 101.25 | -0.41 | -0.40 | 101.06 | 101.5 | 101.06 | 49000 |
| 1712073300 | 101.66 | -0.86 | -0.84 | 102.47 | 102.47 | 100.85 | 163000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
