Isp Sc Jan32 Usd (2774611)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 102.44 | -0.09 | -0.09 | 102.45 | 102.45 | 102.4 | 40000 |
| 1718812500 | 102.53 | 0.53 | 0.52 | 102.53 | 102.53 | 102.53 | 14000 |
| 1718726100 | 102 | -0.48 | -0.47 | 102.49 | 102.49 | 102 | 30000 |
| 1718639700 | 102.48 | 0.98 | 0.97 | 101.65 | 102.49 | 101.65 | 28000 |
| 1718380500 | 101.5 | 0.04 | 0.04 | 102.95 | 102.95 | 101.5 | 246000 |
| 1718294100 | 101.46 | 0.45 | 0.45 | 101.98 | 101.98 | 101.46 | 42000 |
| 1718207700 | 101.01 | -0.25 | -0.25 | 101.55 | 101.99 | 101.01 | 150000 |
| 1718121300 | 101.26 | 0.16 | 0.16 | 103.93 | 103.93 | 101.26 | 98000 |
| 1718034900 | 101.1 | -0.75 | -0.74 | 101.1 | 101.1 | 101.1 | 60000 |
| 1717775700 | 101.85 | -0.99 | -0.96 | 102.84 | 102.84 | 101.85 | 116000 |
| 1717689300 | 102.84 | 0.44 | 0.43 | 102.84 | 102.84 | 102.83 | 64000 |
| 1717602900 | 102.4 | 1.1 | 1.09 | 102.33 | 102.4 | 102.3 | 10000 |
| 1717516500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 56000 |
| 1717430100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 194000 |
| 1717170900 | 101.3 | 0.3 | 0.30 | 101.29 | 101.3 | 101.29 | 10000 |
| 1717084500 | 101 | 0.11 | 0.11 | 101 | 101 | 101 | 2000 |
| 1716998100 | 100.89 | -0.71 | -0.70 | 101.4 | 101.4 | 100.89 | 42000 |
| 1716911700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1716825300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1716566100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 216000 |
| 1716479700 | 101.6 | -0.3 | -0.29 | 101.6 | 101.6 | 101.6 | 150000 |
| 1716393300 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1716306900 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1716220500 | 101.9 | 0.9 | 0.89 | 102.9 | 102.9 | 101.88 | 42000 |
| 1715961300 | 101 | -0.25 | -0.25 | 101 | 101 | 101 | 202000 |
| 1715874900 | 101.25 | 0 | 0.00 | 100.99 | 101.25 | 100.98 | 46000 |
| 1715788500 | 101.25 | 0.2 | 0.20 | 100.99 | 101.25 | 100.99 | 64000 |
| 1715702100 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 62000 |
| 1715615700 | 101.05 | -0.25 | -0.25 | 101.05 | 101.05 | 101.05 | 34000 |
| 1715356500 | 101.3 | 0.2 | 0.20 | 101.1 | 101.3 | 101.1 | 26000 |
| 1715270100 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 94000 |
| 1715183700 | 101.1 | -0.09 | -0.09 | 101.19 | 101.2 | 101.1 | 76000 |
| 1715097300 | 101.19 | 0.99 | 0.99 | 100.99 | 101.2 | 100.22 | 66000 |
| 1715010900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1714751700 | 100.2 | 0.79 | 0.79 | 100 | 100.2 | 100 | 40000 |
| 1714665300 | 99.41 | -0.29 | -0.29 | 99.7 | 99.7 | 99.41 | 64000 |
| 1714492500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 28000 |
| 1714406100 | 99.7 | 0.1 | 0.10 | 99.7 | 99.7 | 99.7 | 30000 |
| 1714146900 | 99.6 | -0.2 | -0.20 | 98.65 | 99.6 | 98.65 | 70000 |
| 1714060500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 6000 |
| 1713974100 | 99.8 | 0.85 | 0.86 | 99.54 | 100.49 | 99.54 | 92000 |
| 1713887700 | 98.95 | -0.05 | -0.05 | 98.95 | 98.95 | 98.7 | 282000 |
| 1713801300 | 99 | -1 | -1.00 | 99 | 99 | 99 | 124000 |
| 1713542100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 18000 |
| 1713455700 | 100 | 0.8 | 0.81 | 99.99 | 100 | 99.9 | 342000 |
| 1713369300 | 99.2 | -0.55 | -0.55 | 99.75 | 99.75 | 99.19 | 470000 |
| 1713282900 | 99.75 | -0.35 | -0.35 | 99.75 | 99.75 | 99.26 | 106000 |
| 1713196500 | 100.1 | -0.15 | -0.15 | 100.2 | 100.2 | 100.1 | 70000 |
| 1712937300 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.1 | 104000 |
| 1712850900 | 100.25 | -0.75 | -0.74 | 100.25 | 100.25 | 100.25 | 90000 |
| 1712764500 | 101 | 0.1 | 0.10 | 100.65 | 101 | 100.65 | 352000 |
| 1712678100 | 100.9 | -0.05 | -0.05 | 100.9 | 100.9 | 100.9 | 160000 |
| 1712591700 | 100.95 | -0.65 | -0.64 | 100.95 | 100.95 | 100.95 | 172000 |
| 1712332500 | 101.6 | 0.26 | 0.26 | 101.59 | 101.6 | 101.59 | 52000 |
| 1712246100 | 101.34 | -2.55 | -2.45 | 101.34 | 101.35 | 101.2 | 158000 |
| 1712159700 | 103.89 | 2.34 | 2.30 | 104.42 | 104.42 | 103.89 | 28000 |
| 1712073300 | 101.55 | -0.04 | -0.04 | 101.54 | 101.55 | 101.54 | 96000 |
| 1711644900 | 101.59 | -0.45 | -0.44 | 102.05 | 102.24 | 101.59 | 30000 |
| 1711558500 | 102.04 | 1.04 | 1.03 | 102 | 102.04 | 101.07 | 44000 |
| 1711472100 | 101 | -1.01 | -0.99 | 101.75 | 101.75 | 100.81 | 126000 |
| 1711385700 | 102.01 | 0.31 | 0.30 | 102.01 | 102.01 | 101.7 | 86000 |
| 1711126500 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 110000 |
| 1711040100 | 101.7 | 0.31 | 0.31 | 101.7 | 101.7 | 101.65 | 140000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
