Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Isp Sc Jan32 Usd | 2774611 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -0.47% | 102.00 | 09:41:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.49 | 102.00 | 102.49 | 102.00 | 102.48 |
2774611 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2774611 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 102.48 | 0.98 | 0.97% | 101.65 | 102.49 | 101.65 | 28,000 |
| Jun 14 2024 | 101.50 | 0.04 | 0.04% | 102.95 | 102.95 | 101.50 | 246,000 |
| Jun 13 2024 | 101.46 | 0.45 | 0.45% | 101.98 | 101.98 | 101.46 | 42,000 |
| Jun 12 2024 | 101.01 | -0.25 | -0.25% | 101.55 | 101.99 | 101.01 | 150,000 |
| Jun 11 2024 | 101.26 | 0.16 | 0.16% | 103.93 | 103.93 | 101.26 | 98,000 |
| Jun 10 2024 | 101.10 | -0.75 | -0.74% | 101.10 | 101.10 | 101.10 | 60,000 |
| Jun 07 2024 | 101.85 | -0.99 | -0.96% | 102.84 | 102.84 | 101.85 | 116,000 |
| Jun 06 2024 | 102.84 | 0.44 | 0.43% | 102.84 | 102.84 | 102.83 | 64,000 |
| Jun 05 2024 | 102.40 | 1.10 | 1.09% | 102.33 | 102.40 | 102.30 | 10,000 |
| Jun 04 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 56,000 |
| Jun 03 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 194,000 |
| May 31 2024 | 101.30 | 0.30 | 0.30% | 101.29 | 101.30 | 101.29 | 10,000 |
| May 30 2024 | 101.00 | 0.11 | 0.11% | 101.00 | 101.00 | 101.00 | 2,000 |
| May 29 2024 | 100.89 | -0.71 | -0.70% | 101.40 | 101.40 | 100.89 | 42,000 |
| May 28 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| May 27 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| May 24 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 216,000 |
| May 23 2024 | 101.60 | -0.30 | -0.29% | 101.60 | 101.60 | 101.60 | 150,000 |
| May 22 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
| May 21 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
| May 20 2024 | 101.90 | 0.90 | 0.89% | 102.90 | 102.90 | 101.88 | 42,000 |
