Isp Sc Jan32 Usd (2774611)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 103.2 | 0.5 | 0.49 | 102 | 103.2 | 102 | 54000 |
| 1735836900 | 102.7 | 1.88 | 1.86 | 104.8 | 104.8 | 102.7 | 64000 |
| 1735577700 | 100.82 | -2.18 | -2.12 | 103.98 | 104.99 | 100.82 | 100000 |
| 1735318500 | 103 | -0.96 | -0.92 | 100.54 | 103.49 | 100.54 | 74000 |
| 1734972900 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
| 1734713700 | 103.96 | 2.18 | 2.14 | 102.99 | 103.96 | 102.99 | 36000 |
| 1734627300 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1734540900 | 101.78 | -0.63 | -0.62 | 103.98 | 103.98 | 101.78 | 22000 |
| 1734454500 | 102.41 | -0.39 | -0.38 | 102.41 | 102.41 | 102.41 | 14000 |
| 1734368100 | 102.8 | 1.3 | 1.28 | 102.8 | 102.8 | 102.8 | 6000 |
| 1734108900 | 101.5 | -2.5 | -2.40 | 101.66 | 101.81 | 101.5 | 166000 |
| 1734022500 | 104 | -1.9 | -1.79 | 105.45 | 105.45 | 104 | 40000 |
| 1733936100 | 105.9 | 1.9 | 1.83 | 105.9 | 105.9 | 105.9 | 6000 |
| 1733849700 | 104 | 2.19 | 2.15 | 104 | 104 | 104 | 12000 |
| 1733763300 | 101.81 | -0.15 | -0.15 | 105.94 | 105.94 | 101.81 | 12000 |
| 1733504100 | 101.96 | -1.94 | -1.87 | 101.96 | 101.96 | 101.96 | 2000 |
| 1733417700 | 103.9 | 1.75 | 1.71 | 101.01 | 104 | 100.63 | 160000 |
| 1733331300 | 102.15 | -0.75 | -0.73 | 100.14 | 102.15 | 100.14 | 24000 |
| 1733244900 | 102.9 | 2.32 | 2.31 | 102.37 | 103.4 | 102.37 | 104000 |
| 1733158500 | 100.58 | -1.12 | -1.10 | 100.58 | 100.58 | 100.58 | 2000 |
| 1732899300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1732812900 | 101.7 | -1.29 | -1.25 | 102 | 103.8 | 101.7 | 276000 |
| 1732726500 | 102.99 | 1.29 | 1.27 | 99.55 | 102.99 | 99.55 | 192000 |
| 1732640100 | 101.7 | 0.2 | 0.20 | 99.85 | 101.7 | 99.8 | 86000 |
| 1732553700 | 101.5 | 1 | 1.00 | 101.5 | 101.5 | 101.5 | 12000 |
| 1732294500 | 100.5 | 0.49 | 0.49 | 101.59 | 101.59 | 100.5 | 12000 |
| 1732208100 | 100.01 | -2.37 | -2.31 | 100.01 | 100.01 | 100.01 | 8000 |
| 1732121700 | 102.38 | 2.07 | 2.06 | 102.38 | 102.38 | 102.38 | 10000 |
| 1732035300 | 100.31 | -2.03 | -1.98 | 102.38 | 102.38 | 100.31 | 14000 |
| 1731948900 | 102.34 | 0.44 | 0.43 | 99.57 | 102.39 | 99.57 | 56000 |
| 1731689700 | 101.9 | 0.58 | 0.57 | 102.3 | 102.34 | 99.84 | 136000 |
| 1731603300 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 14000 |
| 1731516900 | 101.32 | 0.8 | 0.80 | 101.32 | 101.32 | 101.32 | 2000 |
| 1731430500 | 100.52 | -2.87 | -2.78 | 103.5 | 103.5 | 100.52 | 156000 |
| 1731344100 | 103.39 | 1.09 | 1.07 | 101 | 103.39 | 100.18 | 10000 |
| 1731084900 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1730998500 | 102.3 | 1.5 | 1.49 | 102.3 | 102.3 | 102.3 | 10000 |
| 1730912100 | 100.8 | -4.08 | -3.89 | 100.81 | 100.81 | 100.8 | 10000 |
| 1730825700 | 104.88 | 0.89 | 0.86 | 103.79 | 105.98 | 103.79 | 40000 |
| 1730739300 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1730480100 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1730393700 | 103.99 | 0.02 | 0.02 | 103.97 | 103.99 | 103.97 | 34000 |
| 1730307300 | 103.97 | 0 | 0.00 | 103.97 | 103.97 | 103.97 | 0 |
| 1730220900 | 103.97 | 2.07 | 2.03 | 102.97 | 103.97 | 102.97 | 16000 |
| 1730134500 | 101.9 | -1.8 | -1.74 | 101.97 | 101.99 | 101.9 | 112000 |
| 1729871700 | 103.7 | 0.01 | 0.01 | 103.14 | 103.7 | 103.14 | 4000 |
| 1729785300 | 103.69 | 1.34 | 1.31 | 103.69 | 103.69 | 103.69 | 4000 |
| 1729698900 | 102.35 | -1.1 | -1.06 | 102.25 | 104.28 | 102.25 | 70000 |
| 1729612500 | 103.45 | -0.45 | -0.43 | 102.44 | 103.45 | 102.44 | 14000 |
| 1729526100 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1729266900 | 103.9 | 0.66 | 0.64 | 103.19 | 103.99 | 103.19 | 22000 |
| 1729180500 | 103.24 | -0.31 | -0.30 | 103.65 | 103.65 | 103.24 | 200000 |
| 1729094100 | 103.55 | 0.05 | 0.05 | 103.25 | 103.55 | 103.25 | 14000 |
| 1729007700 | 103.5 | 0.36 | 0.35 | 103.16 | 103.5 | 103.16 | 16000 |
| 1728921300 | 103.14 | -1.09 | -1.05 | 104 | 104 | 103.14 | 42000 |
| 1728662100 | 104.23 | 0.81 | 0.78 | 104.23 | 104.23 | 104.23 | 6000 |
| 1728575700 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1728489300 | 103.42 | -1.04 | -1.00 | 103.42 | 103.42 | 103.42 | 30000 |
| 1728402900 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
| 1728316500 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
| 1728057300 | 104.46 | -1.24 | -1.17 | 104.63 | 104.67 | 104.46 | 52000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
