Bonos Fx 2.5% May27 Eur (2773721)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 100.61 | 0.08 | 0.08 | 100.59 | 100.62 | 100.59 | 50000 |
| 1734627300 | 100.53 | -0.1 | -0.10 | 100.65 | 100.66 | 100.53 | 47000 |
| 1734540900 | 100.63 | 0.08 | 0.08 | 100.59 | 100.63 | 100.59 | 24000 |
| 1734454500 | 100.55 | -0.17 | -0.17 | 100.79 | 100.79 | 100.55 | 207000 |
| 1734368100 | 100.72 | -0.07 | -0.07 | 100.67 | 100.79 | 100.67 | 377000 |
| 1734108900 | 100.79 | -0.08 | -0.08 | 100.8 | 100.8 | 100.6 | 26000 |
| 1734022500 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1733936100 | 100.87 | 0.11 | 0.11 | 100.8 | 100.88 | 100.8 | 118000 |
| 1733849700 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1733763300 | 100.76 | 0.12 | 0.12 | 100.92 | 100.92 | 100.76 | 324000 |
| 1733504100 | 100.64 | -0.12 | -0.12 | 100.64 | 100.64 | 100.64 | 20000 |
| 1733417700 | 100.76 | 0.17 | 0.17 | 100.73 | 100.76 | 100.73 | 534000 |
| 1733331300 | 100.59 | -0.2 | -0.20 | 100.71 | 101.38 | 100.59 | 93000 |
| 1733244900 | 100.79 | -0.08 | -0.08 | 100.96 | 100.96 | 100.72 | 75000 |
| 1733158500 | 100.87 | 0.01 | 0.01 | 100.8 | 101.92 | 100.8 | 309000 |
| 1732899300 | 100.86 | 0.17 | 0.17 | 100.69 | 100.86 | 100.69 | 33000 |
| 1732812900 | 100.69 | -0.92 | -0.91 | 100.69 | 100.69 | 100.69 | 7000 |
| 1732726500 | 101.61 | 0.89 | 0.88 | 101.61 | 101.61 | 101.61 | 1000 |
| 1732640100 | 100.72 | 0.22 | 0.22 | 100.49 | 100.72 | 100.49 | 29000 |
| 1732553700 | 100.5 | 0.01 | 0.01 | 100.5 | 100.5 | 100.5 | 20000 |
| 1732294500 | 100.49 | 0.24 | 0.24 | 100.48 | 100.51 | 100.48 | 33000 |
| 1732208100 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 50000 |
| 1732121700 | 100.25 | -0.14 | -0.14 | 100.13 | 100.25 | 100.13 | 189000 |
| 1732035300 | 100.39 | 0.16 | 0.16 | 100.28 | 100.43 | 100.25 | 410000 |
| 1731948900 | 100.23 | -0.1 | -0.10 | 100.1 | 101.07 | 100.1 | 228000 |
| 1731689700 | 100.33 | 0.13 | 0.13 | 100.27 | 100.33 | 100.14 | 392000 |
| 1731603300 | 100.2 | 0.12 | 0.12 | 100.11 | 100.2 | 100.11 | 135000 |
| 1731516900 | 100.08 | -0.02 | -0.02 | 100.06 | 100.13 | 99.91 | 96000 |
| 1731430500 | 100.1 | -0.05 | -0.05 | 100.1 | 100.14 | 100.1 | 48000 |
| 1731344100 | 100.15 | 0.11 | 0.11 | 100.14 | 100.15 | 100.13 | 78000 |
| 1731084900 | 100.04 | 0.18 | 0.18 | 100.05 | 100.09 | 100 | 345000 |
| 1730998500 | 99.86 | -0.11 | -0.11 | 99.96 | 99.96 | 99.86 | 60000 |
| 1730912100 | 99.97 | 0 | 0.00 | 101.12 | 101.12 | 99.97 | 52000 |
| 1730825700 | 99.97 | 0.1 | 0.10 | 100 | 100.01 | 99.87 | 33000 |
| 1730739300 | 99.87 | -0.03 | -0.03 | 99.98 | 99.98 | 99.87 | 75000 |
| 1730480100 | 99.9 | 0.11 | 0.11 | 99.9 | 99.9 | 99.9 | 10000 |
| 1730393700 | 99.79 | -0.32 | -0.32 | 99.68 | 99.79 | 99.63 | 212000 |
| 1730307300 | 100.11 | -0.14 | -0.14 | 100.06 | 100.11 | 100 | 35000 |
| 1730220900 | 100.25 | -0.06 | -0.06 | 100.25 | 100.25 | 100.25 | 50000 |
| 1730134500 | 100.31 | 0.03 | 0.03 | 100.31 | 100.31 | 100.31 | 83000 |
| 1729871700 | 100.28 | -0.2 | -0.20 | 100.28 | 100.28 | 100.28 | 100000 |
| 1729785300 | 100.48 | 0.22 | 0.22 | 100.49 | 100.58 | 100.47 | 151000 |
| 1729698900 | 100.26 | 0.12 | 0.12 | 100.26 | 100.26 | 100.26 | 10000 |
| 1729612500 | 100.14 | -0.36 | -0.36 | 100.21 | 100.21 | 100.14 | 32000 |
| 1729526100 | 100.5 | -0.01 | -0.01 | 100.53 | 100.53 | 100.5 | 11000 |
| 1729266900 | 100.51 | 0.08 | 0.08 | 100.41 | 100.51 | 100.41 | 22000 |
| 1729180500 | 100.43 | 0.19 | 0.19 | 100.43 | 100.43 | 100.43 | 30000 |
| 1729094100 | 100.24 | 0.17 | 0.17 | 100.24 | 100.24 | 100.24 | 5000 |
| 1729007700 | 100.07 | -0.08 | -0.08 | 101.25 | 101.25 | 100.07 | 274000 |
| 1728921300 | 100.15 | 0.09 | 0.09 | 100.18 | 100.18 | 100.15 | 27000 |
| 1728662100 | 100.06 | 0.01 | 0.01 | 100.19 | 100.19 | 100.06 | 144000 |
| 1728575700 | 100.05 | -0.12 | -0.12 | 100.14 | 100.15 | 100.05 | 79000 |
| 1728489300 | 100.17 | -0.02 | -0.02 | 100.17 | 100.17 | 100.17 | 20000 |
| 1728402900 | 100.19 | -0.01 | -0.01 | 100.19 | 100.19 | 100.19 | 42000 |
| 1728316500 | 100.2 | -0.25 | -0.25 | 100.32 | 100.4 | 100.2 | 290000 |
| 1728057300 | 100.45 | -0.34 | -0.34 | 100.5 | 100.5 | 100.45 | 18000 |
| 1727970900 | 100.79 | 0.1 | 0.10 | 100.59 | 100.79 | 100.56 | 86000 |
| 1727884500 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1727798100 | 100.69 | 0.16 | 0.16 | 100.75 | 100.75 | 100.69 | 10000 |
| 1727711700 | 100.53 | 0.12 | 0.12 | 100.43 | 100.56 | 100.43 | 119000 |
| 1727452500 | 100.41 | -0.12 | -0.12 | 100.56 | 100.56 | 100.41 | 7000 |
| 1727366100 | 100.53 | 0.07 | 0.07 | 100.48 | 100.53 | 100.48 | 12000 |
| 1727279700 | 100.46 | 0.05 | 0.05 | 100.51 | 100.51 | 100.45 | 24000 |
| 1727193300 | 100.41 | 0.11 | 0.11 | 100.37 | 100.41 | 100.37 | 18000 |
| 1727106900 | 100.3 | 0.15 | 0.15 | 100.19 | 100.39 | 100.19 | 135000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
