ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

2773678 Btp Fx 2.95% Feb27 Eur

99.63
-0.23 (-0.23%)
Jul 23 2024 - Closed
Delayed by 15 minutes

2773678 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 99.63 0.06 0.06% 99.58 99.66 99.52 4,084,000
Jul 22 2024 99.57 -0.07 -0.07% 99.68 99.68 99.56 960,000
Jul 19 2024 99.64 -0.09 -0.09% 99.80 99.80 99.59 1,444,000
Jul 18 2024 99.73 0.09 0.09% 99.68 99.73 99.59 1,618,000
Jul 17 2024 99.64 -0.10 -0.10% 99.77 99.79 99.62 880,000
Jul 16 2024 99.74 0.10 0.10% 99.68 99.74 99.65 1,012,000
Jul 15 2024 99.64 0.09 0.09% 99.55 99.64 99.55 1,681,000
Jul 12 2024 99.55 0.04 0.04% 99.55 99.57 99.43 761,000
Jul 11 2024 99.51 0.22 0.22% 99.31 99.56 99.29 1,269,000
Jul 10 2024 99.29 0.19 0.19% 99.26 99.36 99.17 804,000
Jul 09 2024 99.10 -0.15 -0.15% 99.30 99.30 99.08 1,234,000
Jul 08 2024 99.25 0.09 0.09% 99.18 99.25 99.04 700,000
Jul 05 2024 99.16 0.21 0.21% 99.14 99.17 98.98 961,000
Jul 04 2024 98.95 -0.05 -0.05% 99.02 99.02 98.94 1,256,000
Jul 03 2024 99.00 0.08 0.08% 98.99 99.00 98.88 1,051,000
Jul 02 2024 98.92 0.13 0.13% 98.85 98.97 98.78 5,860,000
Jul 01 2024 98.79 -0.09 -0.09% 99.02 99.02 98.75 4,045,000
Jun 28 2024 98.88 -0.06 -0.06% 98.96 98.96 98.82 625,000
Jun 27 2024 98.94 -0.05 -0.05% 98.95 98.97 98.88 385,000
Jun 26 2024 98.99 -0.05 -0.05% 99.07 99.07 98.95 15,925,000
Jun 25 2024 99.04 0.00 0.00% 99.13 99.13 99.03 434,000
Jun 24 2024 99.04 0.00 0.00% 99.15 99.15 99.02 557,000
Jun 21 2024 99.04 0.11 0.11% 99.05 99.13 99.03 1,191,000
Jun 20 2024 98.93 -0.02 -0.02% 98.91 99.00 98.87 1,019,000
Jun 19 2024 98.95 -0.10 -0.10% 99.05 99.05 98.95 1,661,000
Jun 18 2024 99.05 0.10 0.10% 99.00 99.09 98.84 1,876,000
Jun 17 2024 98.95 0.01 0.01% 99.05 99.08 98.90 13,294,000
Jun 14 2024 98.94 0.08 0.08% 99.01 99.02 98.87 1,229,000
Jun 13 2024 98.86 -0.03 -0.03% 98.83 98.93 98.75 11,654,000
Jun 12 2024 98.89 0.26 0.26% 98.76 98.93 98.60 1,485,000
Jun 11 2024 98.63 0.06 0.06% 98.62 98.63 98.40 5,232,000
Jun 10 2024 98.57 -0.10 -0.10% 98.62 98.65 98.50 7,220,000
Jun 07 2024 98.67 -0.26 -0.26% 98.94 98.95 98.65 12,337,000
Jun 06 2024 98.93 -0.20 -0.20% 99.14 99.14 98.86 1,814,000
Jun 05 2024 99.13 0.10 0.10% 99.01 99.80 98.97 10,332,000
Jun 04 2024 99.03 0.09 0.09% 98.93 99.07 98.93 27,659,000
Jun 03 2024 98.94 0.12 0.12% 98.86 99.04 98.77 12,466,000
May 31 2024 98.82 0.00 0.00% 98.88 98.88 98.73 27,314,000
May 30 2024 98.82 0.08 0.08% 98.83 99.27 98.73 5,137,000
May 29 2024 98.74 -0.12 -0.12% 98.81 98.88 98.73 10,537,000
May 28 2024 98.86 -0.11 -0.11% 98.94 98.96 98.84 6,547,000
May 27 2024 98.97 0.24 0.24% 98.78 98.97 98.72 5,771,000
May 24 2024 98.73 -0.07 -0.07% 98.84 98.86 98.70 1,053,000
May 23 2024 98.80 -0.26 -0.26% 99.03 99.15 98.75 1,100,000
May 22 2024 99.06 -0.07 -0.07% 99.01 99.07 98.98 1,629,000
May 21 2024 99.13 0.04 0.04% 99.11 99.16 99.05 3,581,000
May 20 2024 99.09 0.02 0.02% 99.05 99.13 99.01 1,709,000
May 17 2024 99.07 -0.15 -0.15% 99.21 99.21 99.07 1,987,000
May 16 2024 99.22 -0.05 -0.05% 99.32 99.33 99.18 8,727,000
May 15 2024 99.27 0.28 0.28% 99.04 99.30 98.96 2,980,000
May 14 2024 98.99 -0.07 -0.07% 99.06 99.07 98.91 2,408,000
May 13 2024 99.06 0.07 0.07% 99.05 99.08 98.99 6,416,000
May 10 2024 98.99 -0.04 -0.04% 99.13 99.19 98.98 7,935,000
May 09 2024 99.03 -0.07 -0.07% 99.40 99.40 99.00 4,090,000
May 08 2024 99.10 -0.05 -0.05% 99.13 99.16 99.06 3,071,000
May 07 2024 99.15 0.01 0.01% 99.20 99.24 99.11 2,435,000
May 06 2024 99.14 0.04 0.04% 99.40 99.40 99.11 4,804,000
May 03 2024 99.10 0.19 0.19% 99.01 99.21 98.95 8,660,000
May 02 2024 98.91 0.06 0.06% 98.87 99.22 98.87 4,521,000
Apr 30 2024 98.85 -0.19 -0.19% 99.00 99.01 98.82 1,442,000
Apr 29 2024 99.04 0.16 0.16% 98.96 99.06 98.92 3,667,000
Apr 26 2024 98.88 0.14 0.14% 98.79 98.94 98.79 838,000
Apr 25 2024 98.74 -0.08 -0.08% 98.90 98.94 98.66 5,816,000

Your Recent History

Delayed Upgrade Clock